Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 0.11% |
May 17, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.38% |
May 16, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.34% |
May 15, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 1.03% |
May 14, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 1.12% |
May 13, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | 0.12% |
May 10, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.23% |
May 09, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | -0.12% |
May 08, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -1.63% |
May 07, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -0.15% |
May 06, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.84% |
May 03, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 1.87% |
May 02, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 2.55% |
May 01, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.20% |
Apr 30, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -1.76% |
Apr 29, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.16% |
Apr 26, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 1.30% |
Apr 25, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | -0.86% |
Apr 24, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | -0.89% |
Apr 23, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 2.34% |
Apr 22, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 1.33% |
Highest: 26.680 | Lowest: 25.090 | Difference: 1.590 | Average: 25.911 | Change %: 7.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review