
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | -2.83% |
Feb 20, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | -2.58% |
Feb 19, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | -2.35% |
Feb 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% |
Feb 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
Feb 13, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 4.32% |
Feb 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
Feb 11, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | -1.33% |
Feb 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 2.08% |
Feb 07, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.19% |
Feb 06, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | -1.09% |
Feb 05, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.94% |
Feb 04, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0.84% |
Feb 03, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | -1.29% |
Jan 31, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | -1.27% |
Jan 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |
Jan 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
Jan 28, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 2.24% |
Jan 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | -2.01% |
Jan 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | -0.55% |
Jan 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
Jan 22, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | -1.08% |
Highest: 11.60 | Lowest: 10.63 | Difference: 0.97 | Average: 11.04 | Change %: -4.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review