Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
May 21, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | -2.34% |
May 20, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 0.79% |
May 17, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.06% |
May 16, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | -0.79% |
May 15, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% |
May 14, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.61% |
May 13, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | -0.80% |
May 07, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | -0.53% |
May 06, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.61% |
May 03, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | -0.27% |
May 02, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1.63% |
May 01, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% |
Apr 30, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | -2.66% |
Apr 29, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.80% |
Apr 26, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 2.47% |
Apr 25, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% |
Apr 24, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -1.47% |
Apr 23, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 1.63% |
Highest: 7.69 | Lowest: 7.28 | Difference: 0.41 | Average: 7.49 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review