Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 0.60% |
Jul 02, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 0.36% |
Jul 01, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | -0.03% |
Jun 28, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | -0.36% |
Jun 27, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 0.09% |
Jun 26, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 0.15% |
Jun 25, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 1.24% |
Jun 24, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | -0.24% |
Jun 21, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 0.27% |
Jun 20, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 0.55% |
Jun 18, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | -0.27% |
Jun 17, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 0.00% |
Jun 14, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 0.18% |
Jun 13, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | -1.15% |
Jun 12, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 0.94% |
Jun 11, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 0.06% |
Jun 10, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 0.46% |
Jun 07, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | -0.67% |
Jun 06, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 0.98% |
Jun 05, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.59% |
Highest: 33.64 | Lowest: 32.60 | Difference: 1.04 | Average: 33.07 | Change %: 4.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review