Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | -0.01% |
May 08, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.00% |
May 07, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.29% |
May 06, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -0.22% |
May 05, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | 0.34% |
May 02, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | 0.16% |
May 01, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 0.14% |
Apr 30, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.10% |
Apr 25, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | -0.09% |
Apr 24, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | 0.14% |
Apr 21, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 0.14% |
Apr 18, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.12% |
Apr 17, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | -1.08% |
May 09, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | -0.01% |
May 08, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.00% |
May 07, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.29% |
May 06, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -0.22% |
May 05, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | 0.34% |
May 02, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | 0.16% |
May 01, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 0.14% |
Apr 30, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.10% |
Apr 25, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | -0.09% |
Apr 24, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | 0.14% |
Apr 21, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 0.14% |
Apr 18, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.12% |
Apr 17, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | -0.19% |
Apr 16, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | -0.07% |
Apr 15, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.22% |
Apr 14, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | -0.05% |
Apr 11, 2024 | 147.650 | 147.650 | 147.650 | 147.650 | -0.19% |
Highest: 148.490 | Lowest: 146.860 | Difference: 1.630 | Average: 147.699 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review