Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 353.900 | 353.900 | 353.900 | 353.900 | -0.57% |
May 16, 2024 | 355.940 | 355.940 | 355.940 | 355.940 | 0.38% |
May 15, 2024 | 354.610 | 354.610 | 354.610 | 354.610 | 0.49% |
May 14, 2024 | 352.870 | 352.870 | 352.870 | 352.870 | 0.30% |
May 13, 2024 | 351.810 | 351.810 | 351.810 | 351.810 | 0.01% |
May 10, 2024 | 351.760 | 351.760 | 351.760 | 351.760 | 0.21% |
May 08, 2024 | 351.010 | 351.010 | 351.010 | 351.010 | 0.45% |
May 07, 2024 | 349.450 | 349.450 | 349.450 | 349.450 | 1.44% |
May 06, 2024 | 344.500 | 344.500 | 344.500 | 344.500 | 0.51% |
May 03, 2024 | 342.760 | 342.760 | 342.760 | 342.760 | 0.83% |
May 02, 2024 | 339.930 | 339.930 | 339.930 | 339.930 | -1.10% |
Apr 30, 2024 | 343.720 | 343.720 | 343.720 | 343.720 | -0.21% |
Apr 29, 2024 | 344.440 | 344.440 | 344.440 | 344.440 | -0.19% |
Apr 26, 2024 | 345.110 | 345.110 | 345.110 | 345.110 | 2.43% |
Apr 25, 2024 | 336.920 | 336.920 | 336.920 | 336.920 | -1.09% |
Apr 24, 2024 | 340.620 | 340.620 | 340.620 | 340.620 | 0.20% |
Apr 23, 2024 | 339.950 | 339.950 | 339.950 | 339.950 | 0.94% |
Apr 22, 2024 | 336.770 | 336.770 | 336.770 | 336.770 | 0.09% |
Apr 19, 2024 | 336.460 | 336.460 | 336.460 | 336.460 | -1.61% |
Apr 18, 2024 | 341.970 | 341.970 | 341.970 | 341.970 | -0.61% |
Highest: 355.940 | Lowest: 336.460 | Difference: 19.480 | Average: 345.725 | Change %: 2.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review