Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 36.208 | 36.208 | 36.244 | 36.208 | -0.10% |
| Nov 05, 2025 | 36.244 | 36.244 | 36.244 | 36.244 | 0.06% |
| Nov 04, 2025 | 36.223 | 36.223 | 36.223 | 36.223 | -0.26% |
| Nov 03, 2025 | 36.317 | 36.317 | 36.340 | 36.317 | -0.05% |
| Oct 31, 2025 | 36.335 | 36.335 | 36.335 | 36.263 | 0.20% |
| Oct 30, 2025 | 36.263 | 36.274 | 36.412 | 36.177 | -0.30% |
| Oct 29, 2025 | 36.374 | 36.374 | 36.374 | 36.374 | -0.07% |
| Oct 28, 2025 | 36.398 | 36.398 | 36.398 | 36.398 | -0.04% |
| Oct 27, 2025 | 36.412 | 36.412 | 36.412 | 36.177 | 0.23% |
| Oct 24, 2025 | 36.329 | 36.329 | 36.329 | 36.136 | 0.65% |
| Oct 22, 2025 | 36.096 | 36.096 | 36.096 | 36.034 | 0.17% |
| Oct 21, 2025 | 36.034 | 36.034 | 36.034 | 36.034 | -0.26% |
| Oct 20, 2025 | 36.127 | 36.127 | 36.139 | 35.997 | 0.36% |
| Oct 17, 2025 | 35.997 | 35.997 | 35.997 | 35.997 | -0.39% |
| Oct 16, 2025 | 36.139 | 36.139 | 36.139 | 36.139 | 0.08% |
| Oct 15, 2025 | 36.109 | 36.109 | 36.109 | 36.109 | 0.26% |
| Oct 14, 2025 | 36.017 | 36.017 | 36.017 | 36.017 | 0.05% |
| Oct 13, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | 0.19% |
| Oct 10, 2025 | 35.933 | 35.933 | 35.933 | 35.933 | -0.24% |
| Highest: 36.412 | Lowest: 35.933 | Difference: 0.479 | Average: 36.187 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review