Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 1,430.330 | 1,430.330 | 1,430.330 | 1,430.330 | 0.93% |
Dec 06, 2024 | 1,417.100 | 1,417.100 | 1,417.100 | 1,417.100 | -2.22% |
Nov 29, 2024 | 1,449.310 | 1,449.310 | 1,449.310 | 1,449.310 | -0.05% |
Nov 22, 2024 | 1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | -0.40% |
Nov 15, 2024 | 1,455.770 | 1,455.770 | 1,455.770 | 1,455.770 | -2.31% |
Nov 08, 2024 | 1,490.120 | 1,490.120 | 1,490.120 | 1,490.120 | 0.55% |
Oct 31, 2024 | 1,481.920 | 1,481.920 | 1,481.920 | 1,481.920 | -0.11% |
Oct 25, 2024 | 1,483.530 | 1,483.530 | 1,483.530 | 1,483.530 | -2.77% |
Oct 18, 2024 | 1,525.780 | 1,525.780 | 1,525.780 | 1,525.780 | 1.27% |
Oct 11, 2024 | 1,506.710 | 1,506.710 | 1,506.710 | 1,506.710 | 0.11% |
Oct 04, 2024 | 1,504.990 | 1,504.990 | 1,504.990 | 1,504.990 | -0.21% |
Sep 30, 2024 | 1,508.140 | 1,508.140 | 1,508.140 | 1,508.140 | -1.40% |
Sep 27, 2024 | 1,529.510 | 1,529.510 | 1,529.510 | 1,529.510 | 1.89% |
Sep 20, 2024 | 1,501.110 | 1,501.110 | 1,501.110 | 1,501.110 | 0.74% |
Sep 13, 2024 | 1,490.030 | 1,490.030 | 1,490.030 | 1,490.030 | 1.44% |
Sep 06, 2024 | 1,468.840 | 1,468.840 | 1,468.840 | 1,468.840 | -2.97% |
Aug 30, 2024 | 1,513.750 | 1,513.750 | 1,513.750 | 1,513.750 | 0.79% |
Aug 23, 2024 | 1,501.830 | 1,501.830 | 1,501.830 | 1,501.830 | 0.79% |
Aug 16, 2024 | 1,490.080 | 1,490.080 | 1,490.080 | 1,490.080 | 1.46% |
Aug 09, 2024 | 1,468.580 | 1,468.580 | 1,468.580 | 1,468.580 | -1.29% |
Aug 02, 2024 | 1,487.730 | 1,487.730 | 1,487.730 | 1,487.730 | -3.69% |
Jul 31, 2024 | 1,544.730 | 1,544.730 | 1,544.730 | 1,544.730 | 0.21% |
Jul 26, 2024 | 1,541.560 | 1,541.560 | 1,541.560 | 1,541.560 | -0.13% |
Jul 19, 2024 | 1,543.530 | 1,543.530 | 1,543.530 | 1,543.530 | -1.25% |
Jul 12, 2024 | 1,563.040 | 1,563.040 | 1,563.040 | 1,563.040 | 1.80% |
Jul 05, 2024 | 1,535.470 | 1,535.470 | 1,535.470 | 1,535.470 | 4.01% |
Jun 28, 2024 | 1,476.230 | 1,476.230 | 1,476.230 | 1,476.230 | 3.21% |
Dec 13, 2024 | 1,430.330 | 1,430.330 | 1,430.330 | 1,430.330 | 0.93% |
Dec 06, 2024 | 1,417.100 | 1,417.100 | 1,417.100 | 1,417.100 | -2.22% |
Nov 29, 2024 | 1,449.310 | 1,449.310 | 1,449.310 | 1,449.310 | -0.05% |
Highest: 1,563.040 | Lowest: 1,417.100 | Difference: 145.940 | Average: 1,488.549 | Change %: -1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review