Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 92.750 | 92.750 | 92.750 | 92.750 | -0.02% |
Jan 08, 2025 | 92.770 | 92.770 | 92.770 | 92.770 | 0.24% |
Jan 07, 2025 | 92.550 | 92.550 | 92.550 | 92.550 | -0.18% |
Jan 06, 2025 | 92.720 | 92.720 | 92.720 | 92.720 | -0.76% |
Jan 03, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | -0.27% |
Jan 02, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | 0.58% |
Dec 30, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | 0.59% |
Dec 27, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.46% |
Dec 23, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | -0.24% |
Dec 20, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 0.15% |
Dec 19, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | -0.14% |
Dec 18, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | -0.25% |
Dec 17, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | 0.77% |
Jan 09, 2025 | 92.750 | 92.750 | 92.750 | 92.750 | -0.02% |
Jan 08, 2025 | 92.770 | 92.770 | 92.770 | 92.770 | 0.24% |
Jan 07, 2025 | 92.550 | 92.550 | 92.550 | 92.550 | -0.18% |
Jan 06, 2025 | 92.720 | 92.720 | 92.720 | 92.720 | -0.76% |
Jan 03, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | -0.27% |
Jan 02, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | 0.58% |
Dec 30, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | 0.59% |
Dec 27, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.46% |
Dec 23, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | -0.24% |
Dec 20, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 0.15% |
Dec 19, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | -0.14% |
Dec 18, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | -0.25% |
Dec 17, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | 0.00% |
Dec 16, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | -0.13% |
Dec 13, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | -0.58% |
Dec 12, 2024 | 94.130 | 94.130 | 94.130 | 94.130 | -0.22% |
Dec 11, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | -0.02% |
Highest: 94.340 | Lowest: 92.550 | Difference: 1.790 | Average: 93.162 | Change %: -1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review