Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | -0.24% |
May 15, 2024 | 69.500 | 69.500 | 69.500 | 69.500 | 0.48% |
May 14, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | 0.00% |
May 13, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | 0.17% |
May 10, 2024 | 69.050 | 69.050 | 69.050 | 69.050 | 1.07% |
May 08, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | 0.56% |
May 07, 2024 | 67.940 | 67.940 | 67.940 | 67.940 | 1.31% |
May 06, 2024 | 67.060 | 67.060 | 67.060 | 67.060 | 0.55% |
May 03, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | 0.56% |
May 02, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | -0.50% |
Apr 30, 2024 | 66.650 | 66.650 | 66.650 | 66.650 | -0.63% |
Apr 29, 2024 | 67.070 | 67.070 | 67.070 | 67.070 | -0.15% |
Apr 26, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | -3.12% |
May 16, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | -0.24% |
May 15, 2024 | 69.500 | 69.500 | 69.500 | 69.500 | 0.48% |
May 14, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | 0.00% |
May 13, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | 0.17% |
May 10, 2024 | 69.050 | 69.050 | 69.050 | 69.050 | 1.07% |
May 08, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | 0.56% |
May 07, 2024 | 67.940 | 67.940 | 67.940 | 67.940 | 1.31% |
May 06, 2024 | 67.060 | 67.060 | 67.060 | 67.060 | 0.55% |
May 03, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | 0.56% |
May 02, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | -0.50% |
Apr 30, 2024 | 66.650 | 66.650 | 66.650 | 66.650 | -0.63% |
Apr 29, 2024 | 67.070 | 67.070 | 67.070 | 67.070 | -0.15% |
Apr 26, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | 1.51% |
Apr 25, 2024 | 66.170 | 66.170 | 66.170 | 66.170 | -0.87% |
Apr 24, 2024 | 66.750 | 66.750 | 66.750 | 66.750 | -0.39% |
Apr 23, 2024 | 67.010 | 67.010 | 67.010 | 67.010 | 1.42% |
Apr 22, 2024 | 66.070 | 66.070 | 66.070 | 66.070 | 0.61% |
Highest: 69.500 | Lowest: 66.070 | Difference: 3.430 | Average: 67.763 | Change %: 5.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review