
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21,396.270 | 21,396.270 | 22,430.434 | 16,549.709 | -4.61% |
Apr 03, 2025 | 22,430.434 | 21,396.270 | 22,430.434 | 16,549.709 | 0.18% |
Apr 02, 2025 | 22,390.080 | 21,396.270 | 22,469.902 | 16,549.709 | 0.28% |
Apr 01, 2025 | 22,328.201 | 21,396.270 | 22,469.902 | 16,549.709 | 4.36% |
Mar 31, 2025 | 21,396.270 | 21,396.270 | 22,469.902 | 21,396.270 | -4.15% |
Mar 28, 2025 | 22,322.172 | 21,396.270 | 22,322.172 | 21,396.270 | 0.66% |
Mar 27, 2025 | 22,176.803 | 21,396.270 | 22,281.521 | 21,396.270 | 3.65% |
Mar 26, 2025 | 21,396.270 | 21,396.270 | 22,296.846 | 16,549.709 | -3.97% |
Mar 25, 2025 | 22,281.521 | 21,396.270 | 22,296.846 | 16,549.709 | 0.46% |
Mar 24, 2025 | 22,179.666 | 21,396.270 | 22,179.666 | 21,396.270 | 3.66% |
Mar 21, 2025 | 21,396.270 | 21,396.270 | 22,237.967 | 16,549.709 | -3.42% |
Mar 20, 2025 | 22,154.381 | 21,396.270 | 22,237.967 | 21,396.270 | 3.54% |
Mar 19, 2025 | 21,396.270 | 21,396.270 | 22,275.797 | 16,549.709 | -3.61% |
Mar 18, 2025 | 22,197.373 | 21,396.270 | 22,275.797 | 16,549.709 | 3.74% |
Mar 17, 2025 | 21,396.270 | 21,396.270 | 21,396.270 | 21,396.270 | 0.00% |
Mar 14, 2025 | 21,396.270 | 21,396.270 | 21,396.270 | 21,396.270 | 0.00% |
Mar 13, 2025 | 21,396.270 | 21,396.270 | 21,396.270 | 21,396.270 | 0.00% |
Mar 12, 2025 | 21,396.270 | 21,396.270 | 21,396.270 | 21,396.270 | 0.00% |
Mar 11, 2025 | 21,396.270 | 21,396.270 | 21,396.270 | 21,396.270 | 0.55% |
Mar 10, 2025 | 21,278.369 | 21,278.369 | 21,278.369 | 21,278.369 | 0.00% |
Mar 07, 2025 | 21,278.369 | 21,278.369 | 21,278.369 | 21,278.369 | 0.00% |
Mar 06, 2025 | 21,278.369 | 21,278.369 | 21,278.369 | 21,278.369 | 0.00% |
Mar 05, 2025 | 21,278.369 | 21,278.369 | 21,278.369 | 21,278.369 | 0.00% |
Highest: 22,469.902 | Lowest: 16,549.709 | Difference: 5,920.193 | Average: 21,718.991 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review