
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | -1.18% |
Mar 13, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Mar 12, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.67% |
Mar 11, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.33% |
Mar 10, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.43% |
Mar 07, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.53% |
Mar 06, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.14% |
Mar 05, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.17% |
Mar 04, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -0.15% |
Mar 03, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 1.19% |
Feb 28, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.00% |
Feb 27, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.19% |
Feb 26, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.00% |
Feb 25, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.35% |
Feb 24, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.23% |
Feb 21, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.00% |
Feb 20, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -0.40% |
Feb 19, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.47% |
Feb 18, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -0.14% |
Feb 17, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.39% |
Highest: 1.731 | Lowest: 1.688 | Difference: 0.043 | Average: 1.706 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review