Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | 0.38% |
Dec 19, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | -0.96% |
Dec 18, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | -0.71% |
Dec 17, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | 0.05% |
Dec 16, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | -0.10% |
Dec 13, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | -0.22% |
Dec 12, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | -0.25% |
Dec 11, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | -0.09% |
Dec 10, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | -0.15% |
Dec 09, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.17% |
Dec 06, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0.44% |
Dec 05, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | -0.06% |
Dec 04, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | 0.25% |
Dec 03, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | -0.09% |
Dec 02, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | 0.13% |
Nov 29, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.55% |
Nov 28, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | 0.11% |
Nov 27, 2024 | 8.836 | 8.836 | 8.836 | 8.836 | 0.15% |
Nov 26, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.25% |
Nov 25, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | 0.61% |
Highest: 8.955 | Lowest: 8.724 | Difference: 0.231 | Average: 8.869 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review