Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.03% |
Nov 20, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | -0.10% |
Nov 19, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | -0.17% |
Nov 18, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | -0.07% |
Nov 15, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | -0.22% |
Nov 14, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.11% |
Nov 13, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | -0.13% |
Nov 12, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.45% |
Nov 11, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | 0.08% |
Nov 08, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.25% |
Nov 07, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | 0.44% |
Nov 06, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.30% |
Nov 05, 2024 | 8.743 | 8.743 | 8.743 | 8.743 | 0.14% |
Nov 04, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | 0.06% |
Nov 01, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | -0.02% |
Oct 31, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | -0.31% |
Oct 30, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | -0.10% |
Oct 29, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.01% |
Oct 28, 2024 | 8.763 | 8.763 | 8.763 | 8.763 | 0.10% |
Oct 25, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | -0.42% |
Oct 24, 2024 | 8.791 | 8.791 | 8.791 | 8.791 | 0.14% |
Oct 23, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | -0.24% |
Highest: 8.837 | Lowest: 8.726 | Difference: 0.111 | Average: 8.771 | Change %: -0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review