Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,888.077 | 1,888.077 | 1,888.077 | 1,888.077 | 0.02% |
Dec 19, 2024 | 1,887.791 | 1,887.791 | 1,887.791 | 1,887.791 | 0.02% |
Dec 18, 2024 | 1,887.504 | 1,887.504 | 1,887.504 | 1,887.504 | 0.02% |
Dec 17, 2024 | 1,887.217 | 1,887.217 | 1,887.217 | 1,887.217 | 0.02% |
Dec 16, 2024 | 1,886.932 | 1,886.932 | 1,886.932 | 1,886.932 | 0.05% |
Dec 13, 2024 | 1,886.074 | 1,886.074 | 1,886.074 | 1,886.074 | 0.02% |
Dec 12, 2024 | 1,885.789 | 1,885.789 | 1,885.789 | 1,885.789 | 0.02% |
Dec 11, 2024 | 1,885.504 | 1,885.504 | 1,885.504 | 1,885.504 | 0.02% |
Dec 10, 2024 | 1,885.219 | 1,885.219 | 1,885.219 | 1,885.219 | 0.02% |
Dec 09, 2024 | 1,884.935 | 1,884.935 | 1,884.935 | 1,884.935 | 0.05% |
Dec 06, 2024 | 1,884.081 | 1,884.081 | 1,884.081 | 1,884.081 | 0.02% |
Dec 05, 2024 | 1,883.796 | 1,883.796 | 1,883.796 | 1,883.796 | 0.02% |
Dec 04, 2024 | 1,883.513 | 1,883.513 | 1,883.513 | 1,883.513 | 0.01% |
Dec 03, 2024 | 1,883.231 | 1,883.231 | 1,883.231 | 1,883.231 | 0.02% |
Dec 02, 2024 | 1,882.944 | 1,882.944 | 1,882.944 | 1,882.944 | 0.04% |
Nov 29, 2024 | 1,882.118 | 1,882.118 | 1,882.118 | 1,882.118 | 0.01% |
Nov 28, 2024 | 1,881.843 | 1,881.843 | 1,881.843 | 1,881.843 | 0.03% |
Nov 26, 2024 | 1,881.292 | 1,881.292 | 1,881.292 | 1,881.292 | 0.01% |
Nov 25, 2024 | 1,881.017 | 1,881.017 | 1,881.017 | 1,881.017 | 0.04% |
Highest: 1,888.077 | Lowest: 1,881.017 | Difference: 7.060 | Average: 1,884.678 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review