
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 20.662 | 20.662 | 20.669 | 20.662 | -0.03% |
Apr 14, 2025 | 20.669 | 20.669 | 20.669 | 20.669 | 0.81% |
Apr 11, 2025 | 20.502 | 20.502 | 20.502 | 20.307 | 0.96% |
Apr 10, 2025 | 20.307 | 20.307 | 20.833 | 20.307 | -2.53% |
Apr 09, 2025 | 20.833 | 20.833 | 20.833 | 19.707 | 5.71% |
Apr 08, 2025 | 19.707 | 19.707 | 19.947 | 19.707 | -1.20% |
Apr 07, 2025 | 19.947 | 19.947 | 19.947 | 19.947 | -0.66% |
Apr 04, 2025 | 20.080 | 20.080 | 20.808 | 20.080 | -3.50% |
Apr 03, 2025 | 20.808 | 20.808 | 20.808 | 20.808 | -2.89% |
Apr 02, 2025 | 21.428 | 21.428 | 21.428 | 21.428 | 0.42% |
Apr 01, 2025 | 21.339 | 21.339 | 21.339 | 21.270 | 0.32% |
Mar 31, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 0.41% |
Mar 28, 2025 | 21.182 | 21.182 | 21.447 | 21.182 | -0.99% |
Mar 27, 2025 | 21.393 | 21.393 | 21.447 | 21.393 | -0.25% |
Mar 26, 2025 | 21.447 | 21.447 | 21.616 | 21.447 | -0.78% |
Mar 25, 2025 | 21.616 | 21.616 | 21.616 | 21.382 | 0.14% |
Mar 24, 2025 | 21.586 | 21.586 | 21.586 | 21.382 | 0.95% |
Mar 21, 2025 | 21.382 | 21.382 | 21.423 | 21.382 | -0.05% |
Mar 20, 2025 | 21.393 | 21.393 | 21.423 | 21.393 | -0.14% |
Mar 19, 2025 | 21.423 | 21.423 | 21.423 | 21.254 | 0.79% |
Mar 18, 2025 | 21.254 | 21.254 | 21.381 | 21.254 | -0.59% |
Mar 17, 2025 | 21.381 | 21.381 | 21.381 | 21.381 | 0.54% |
Highest: 21.616 | Lowest: 19.707 | Difference: 1.909 | Average: 20.982 | Change %: -2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review