Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Mmi Nye Aktiemarkeder - Sands (0P0000THAQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
131.670 -4.510    -3.31%
03/04 - Closed. Currency in DKK
  • Morningstar Rating:
  • Total Assets: 710.51M
Type:  Fund
Market:  Denmark
Issuer:  Multi Manager Invest
ISIN:  DK0060316685 
Asset Class:  Equity
MMI Nye Aktiemarkeder - Sands 131.670 -4.510 -3.31%

0P0000THAQ Historical Data

 
Get free historical data for 0P0000THAQ fund. You'll find the end of day price of the Mmi Nye Aktiemarkeder - Sands fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 131.670 131.670 131.670 131.670 -3.31%
Apr 02, 2025 136.180 136.570 136.840 136.180 -0.48%
Apr 01, 2025 136.840 136.840 136.840 135.520 0.97%
Mar 31, 2025 135.520 136.620 137.760 135.520 -1.63%
Mar 28, 2025 137.760 139.530 140.570 137.760 -2.00%
Mar 27, 2025 140.570 140.030 140.570 140.010 0.40%
Mar 26, 2025 140.010 140.710 140.710 140.010 -0.38%
Mar 25, 2025 140.540 140.230 140.770 140.230 -0.16%
Mar 24, 2025 140.770 140.110 140.770 140.110 1.57%
Mar 21, 2025 138.590 138.630 139.730 138.590 -0.82%
Mar 20, 2025 139.730 139.880 139.920 139.730 -0.14%
Mar 19, 2025 139.920 139.110 139.920 138.290 0.27%
Mar 18, 2025 139.550 139.550 139.550 139.550 1.37%
Mar 17, 2025 137.660 137.660 137.660 137.660 0.42%
Mar 14, 2025 137.080 137.080 137.080 137.080 0.67%
Mar 13, 2025 136.170 136.170 136.170 136.170 -0.02%
Mar 12, 2025 136.200 136.200 136.200 136.200 1.70%
Mar 11, 2025 133.920 133.920 133.920 133.920 -2.55%
Mar 10, 2025 137.430 137.430 137.430 137.430 -1.08%
Mar 07, 2025 138.930 138.930 138.930 138.930 -1.24%
Mar 06, 2025 140.670 140.670 140.670 140.670 1.17%
Mar 05, 2025 139.040 139.040 139.040 139.040 0.01%
Mar 04, 2025 139.020 139.020 139.020 139.020 -1.99%
Mar 03, 2025 141.840 141.840 141.840 141.840 0.13%
Highest: 141.840 Lowest: 131.670 Difference: 10.170 Average: 138.150 Change %: -7.046
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000THAQ Comments

Write your thoughts about Mmi Nye Aktiemarkeder - Sands
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email