Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.30% |
Jan 23, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00% |
Jan 22, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00% |
Jan 21, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.61% |
Jan 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% |
Jan 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% |
Jan 15, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.84% |
Jan 14, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0.20% |
Jan 13, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00% |
Jan 10, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | -1.61% |
Jan 08, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -36.00% |
Jan 07, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 54.24% |
Jan 24, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.30% |
Jan 23, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00% |
Jan 22, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00% |
Jan 21, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.61% |
Jan 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% |
Jan 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% |
Jan 15, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.84% |
Jan 14, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0.20% |
Jan 13, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00% |
Jan 10, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | -1.61% |
Jan 08, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -36.00% |
Jan 07, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | -1.15% |
Jan 06, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
Jan 03, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1.30% |
Jan 02, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% |
Dec 31, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -0.39% |
Dec 30, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | -1.15% |
Dec 27, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | -1.01% |
Highest: 7.84 | Lowest: 4.88 | Difference: 2.96 | Average: 5.71 | Change %: -36.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review