Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
Nov 21, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
Nov 20, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 0.00% |
Nov 19, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
Nov 18, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
Nov 15, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | -1.41% |
Nov 14, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -0.65% |
Nov 13, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
Nov 12, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
Nov 11, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
Nov 08, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
Nov 07, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.76% |
Nov 06, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 2.57% |
Nov 05, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.02% |
Nov 04, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
Nov 01, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
Oct 31, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -1.89% |
Oct 30, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
Oct 29, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
Oct 28, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
Oct 25, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00% |
Oct 24, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
Oct 23, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -0.88% |
Highest: 9.29 | Lowest: 8.84 | Difference: 0.45 | Average: 9.09 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review