Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.15% |
Dec 23, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.68% |
Dec 20, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 1.11% |
Dec 19, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
Dec 18, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -2.95% |
Dec 17, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
Dec 16, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
Dec 13, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -23.89% |
Dec 12, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51% |
Dec 11, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.82% |
Dec 10, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.31% |
Dec 09, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -0.61% |
Dec 06, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 0.25% |
Dec 05, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |
Dec 04, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.61% |
Dec 03, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00% |
Dec 02, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.26% |
Nov 29, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.62% |
Nov 27, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -0.41% |
Nov 26, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.57% |
Nov 25, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0.31% |
Highest: 19.71 | Lowest: 14.46 | Difference: 5.25 | Average: 17.73 | Change %: -22.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review