Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.27% |
May 01, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | -1.20% |
Apr 30, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 0.82% |
Apr 29, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 1.41% |
Apr 26, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -1.71% |
Apr 24, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.17% |
Apr 23, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.70% |
Apr 22, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.89% |
Apr 19, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -1.23% |
Apr 18, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.55% |
Apr 17, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.12% |
Apr 16, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | -0.17% |
May 02, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.27% |
May 01, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | -1.20% |
Apr 30, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 0.82% |
Apr 29, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 1.41% |
Apr 26, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -1.71% |
Apr 24, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.17% |
Apr 23, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.70% |
Apr 22, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.89% |
Apr 19, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -1.23% |
Apr 18, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.55% |
Apr 17, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.12% |
Apr 16, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | -1.87% |
Apr 15, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | -0.85% |
Apr 12, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.65% |
Apr 11, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -1.72% |
Apr 10, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 1.05% |
Apr 09, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.78% |
Apr 08, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.00% |
Highest: 0.942 | Lowest: 0.885 | Difference: 0.057 | Average: 0.902 | Change %: -4.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review