Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 210.262 | 210.262 | 210.262 | 210.262 | -0.07% |
May 01, 2024 | 210.400 | 210.400 | 210.400 | 210.400 | -0.13% |
Apr 30, 2024 | 210.673 | 210.673 | 210.673 | 210.673 | 0.18% |
Apr 29, 2024 | 210.304 | 210.304 | 210.304 | 210.304 | -0.04% |
Apr 26, 2024 | 210.396 | 210.396 | 210.396 | 210.396 | -0.25% |
Apr 24, 2024 | 210.925 | 210.925 | 210.925 | 210.925 | 0.03% |
Apr 23, 2024 | 210.858 | 210.858 | 210.858 | 210.858 | 0.22% |
Apr 22, 2024 | 210.389 | 210.389 | 210.389 | 210.389 | -0.05% |
Apr 19, 2024 | 210.500 | 210.500 | 210.500 | 210.500 | -0.05% |
Apr 18, 2024 | 210.613 | 210.613 | 210.613 | 210.613 | 0.09% |
Apr 17, 2024 | 210.415 | 210.415 | 210.415 | 210.415 | -0.15% |
Apr 16, 2024 | 210.725 | 210.725 | 210.725 | 210.725 | -0.36% |
Apr 15, 2024 | 211.479 | 211.479 | 211.479 | 211.479 | -0.11% |
Apr 12, 2024 | 211.721 | 211.721 | 211.721 | 211.721 | -0.07% |
Apr 11, 2024 | 211.870 | 211.870 | 211.870 | 211.870 | -0.26% |
Apr 10, 2024 | 212.419 | 212.419 | 212.419 | 212.419 | 0.12% |
Apr 09, 2024 | 212.167 | 212.167 | 212.167 | 212.167 | 0.02% |
Apr 08, 2024 | 212.130 | 212.130 | 212.130 | 212.130 | 0.08% |
Apr 05, 2024 | 211.964 | 211.964 | 211.964 | 211.964 | -0.10% |
Highest: 212.419 | Lowest: 210.262 | Difference: 2.157 | Average: 211.064 | Change %: -0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review