Breaking News

Mlc Professional Solutionssuper-mif Balanced (LP68054938)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

368.283 +0.810 +0.22%

02/02 - Delayed Data. Currency in AUD ( Disclaimer )

Morningstar Rating:
Total Assets: 25.67M

Type: Fund

Market: Australia

Issuer: National/MLC Group

ISIN: AU60NFS03401

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

LP68054938 Historical Data

Get free historical data for LP68054938 fund. You'll find the end of day price of the Mlc Professional Solutionssuper-mif Balanced fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 02, 2023	368.283	368.283	368.283	368.283	0.22%
Feb 01, 2023	367.474	367.474	367.474	367.474	0.22%
Jan 31, 2023	366.684	366.684	366.684	366.684	-0.14%
Jan 30, 2023	367.204	367.204	367.204	367.204	0.06%
Jan 27, 2023	366.992	366.992	366.992	366.992	0.13%
Jan 25, 2023	366.498	366.498	366.498	366.498	-0.09%
Jan 24, 2023	366.819	366.819	366.819	366.819	0.11%
Jan 23, 2023	366.402	366.402	366.402	366.402	0.15%
Jan 20, 2023	365.858	365.858	365.858	365.858	0.05%
Jan 19, 2023	365.679	365.679	365.679	365.679	0.10%
Jan 18, 2023	365.297	365.297	365.297	365.297	0.03%
Jan 17, 2023	365.192	365.192	365.192	365.192	0.05%
Jan 16, 2023	365.023	365.023	365.023	365.023	0.26%
Jan 13, 2023	364.081	364.081	364.081	364.081	0.35%
Jan 12, 2023	362.804	362.804	362.804	362.804	0.61%
Jan 11, 2023	360.587	360.587	360.587	360.587	0.28%
Jan 10, 2023	359.572	359.572	359.572	359.572	0.02%
Jan 09, 2023	359.484	359.484	359.484	359.484	0.46%
Jan 06, 2023	357.835	357.835	357.835	357.835	0.32%
Jan 05, 2023	356.708	356.708	356.708	356.708	0.10%
Jan 04, 2023	356.362	356.362	356.362	356.362	0.42%
Jan 03, 2023	354.879	354.879	354.879	354.879	-0.27%
Dec 30, 2022	355.823	355.823	355.823	355.823	0.30%
Dec 29, 2022	354.756	354.756	354.756	354.756	-0.37%
Dec 28, 2022	356.090	356.090	356.090	356.090	-0.22%
Dec 23, 2022	356.862	356.862	356.862	356.862	-0.24%
Dec 22, 2022	357.704	357.704	357.704	357.704	0.24%
Dec 21, 2022	356.864	356.864	356.864	356.864	0.22%
Dec 20, 2022	356.098	356.098	356.098	356.098	-0.54%
Dec 19, 2022	358.027	358.027	358.027	358.027	-2.78%

Highest: 368.283

Lowest: 354.756

Difference: 13.527

Average: 361.598

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

LP68054938 Comments

Write your thoughts about Mlc Professional Solutionssuper-mif Balanced

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,605.80	+35.90	+0.47%
ASX 200 Futures	7,618.0	+45.5	+0.60%
ASX All Ordinaries	7,865.70	+33.80	+0.43%
US 500	5,046.9	+28.5	+0.57%
Dow Jones	37,903.29	+87.37	+0.23%
China A50 Futures	12,633.0	+124.0	+0.99%
Dollar Index	105.600	-0.028	-0.03%

Crude Oil WTI	79.40	+0.40	+0.51%
Natural Gas	1.954	+0.024	+1.24%
Gold	2,329.60	+18.60	+0.80%
Silver	26.895	+0.147	+0.55%
Copper	4.5715	+0.0030	+0.07%
US Sugar #11	19.22	-0.19	-0.98%
US Coffee C	215.18	-1.47	-0.68%

Australia 10Y	4.514	+0.007	+0.16%
Australia 5Y	4.184	+0.008	+0.19%
New Zealand 10Y	4.943	-0.007	-0.15%
U.S. 10Y	4.622	+0.030	+0.65%
Japan 10Y	0.884	-0.009	-1.01%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.459	+0.018	+0.52%

CSL	275.53	+1.04	+0.38%
Woolworths	30.520	-1.300	-4.09%
ANZ Holdings	28.520	+0.440	+1.57%
Commonwealth Bank Australia	115.540	+1.620	+1.42%
Telstra Group	3.625	-0.015	-0.41%
National Australia Bank	34.590	+0.800	+2.37%
BHP Group Ltd	42.350	+0.030	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MLC Professional .	368.283	+0.810	+0.22%