Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 190.284 | 190.284 | 190.284 | 190.284 | -1.10% |
Apr 30, 2024 | 192.407 | 192.407 | 192.407 | 192.407 | 0.32% |
Apr 29, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | 0.73% |
Apr 26, 2024 | 190.407 | 190.407 | 190.407 | 190.407 | -1.08% |
Apr 24, 2024 | 192.488 | 192.488 | 192.488 | 192.488 | 0.08% |
Apr 23, 2024 | 192.332 | 192.332 | 192.332 | 192.332 | 0.49% |
Apr 22, 2024 | 191.396 | 191.396 | 191.396 | 191.396 | 1.11% |
Apr 19, 2024 | 189.301 | 189.301 | 189.301 | 189.301 | -0.83% |
Apr 18, 2024 | 190.887 | 190.887 | 190.887 | 190.887 | 0.34% |
Apr 17, 2024 | 190.239 | 190.239 | 190.239 | 190.239 | -0.04% |
Apr 16, 2024 | 190.317 | 190.317 | 190.317 | 190.317 | -1.56% |
Apr 15, 2024 | 193.335 | 193.335 | 193.335 | 193.335 | -0.43% |
Apr 12, 2024 | 194.178 | 194.178 | 194.178 | 194.178 | -0.32% |
Apr 11, 2024 | 194.795 | 194.795 | 194.795 | 194.795 | -0.39% |
Apr 10, 2024 | 195.553 | 195.553 | 195.553 | 195.553 | 0.30% |
Apr 09, 2024 | 194.964 | 194.964 | 194.964 | 194.964 | 0.31% |
Apr 08, 2024 | 194.365 | 194.365 | 194.365 | 194.365 | 0.25% |
Apr 05, 2024 | 193.875 | 193.875 | 193.875 | 193.875 | -0.47% |
Apr 04, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | 0.42% |
Apr 03, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | -1.10% |
Apr 02, 2024 | 196.146 | 196.146 | 196.146 | 196.146 | -0.08% |
Highest: 196.146 | Lowest: 189.301 | Difference: 6.845 | Average: 192.754 | Change %: -3.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review