Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 57.956 | 57.956 | 57.956 | 57.956 | 0.52% |
May 02, 2024 | 57.656 | 57.656 | 57.656 | 57.656 | 0.19% |
May 01, 2024 | 57.548 | 57.548 | 57.548 | 57.548 | -1.22% |
Apr 30, 2024 | 58.257 | 58.257 | 58.257 | 58.257 | 0.35% |
Apr 29, 2024 | 58.054 | 58.054 | 58.054 | 58.054 | 0.81% |
Apr 26, 2024 | 57.588 | 57.588 | 57.588 | 57.588 | -1.19% |
Apr 24, 2024 | 58.284 | 58.284 | 58.284 | 58.284 | 0.09% |
Apr 23, 2024 | 58.232 | 58.232 | 58.232 | 58.232 | 0.54% |
Apr 22, 2024 | 57.919 | 57.919 | 57.919 | 57.919 | 1.23% |
Apr 19, 2024 | 57.216 | 57.216 | 57.216 | 57.216 | -0.92% |
Apr 18, 2024 | 57.746 | 57.746 | 57.746 | 57.746 | 0.38% |
Apr 17, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | -0.04% |
Apr 16, 2024 | 57.556 | 57.556 | 57.556 | 57.556 | -1.72% |
Apr 15, 2024 | 58.564 | 58.564 | 58.564 | 58.564 | -0.48% |
Apr 12, 2024 | 58.849 | 58.849 | 58.849 | 58.849 | -0.35% |
Apr 11, 2024 | 59.057 | 59.057 | 59.057 | 59.057 | -0.43% |
Apr 10, 2024 | 59.313 | 59.313 | 59.313 | 59.313 | 0.33% |
Apr 09, 2024 | 59.115 | 59.115 | 59.115 | 59.115 | 0.34% |
Apr 08, 2024 | 58.914 | 58.914 | 58.914 | 58.914 | 0.28% |
Highest: 59.313 | Lowest: 57.216 | Difference: 2.096 | Average: 58.176 | Change %: -1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review