Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 92.941 | 92.941 | 92.941 | 92.941 | 0.15% |
May 01, 2024 | 92.804 | 92.804 | 92.804 | 92.804 | -0.87% |
Apr 30, 2024 | 93.618 | 93.618 | 93.618 | 93.618 | 0.24% |
Apr 29, 2024 | 93.398 | 93.398 | 93.398 | 93.398 | 0.59% |
Apr 26, 2024 | 92.847 | 92.847 | 92.847 | 92.847 | -0.99% |
Apr 24, 2024 | 93.779 | 93.779 | 93.779 | 93.779 | -0.02% |
Apr 23, 2024 | 93.796 | 93.796 | 93.796 | 93.796 | 0.32% |
Apr 22, 2024 | 93.502 | 93.502 | 93.502 | 93.502 | 0.77% |
Apr 19, 2024 | 92.788 | 92.788 | 92.788 | 92.788 | -0.70% |
Apr 18, 2024 | 93.446 | 93.446 | 93.446 | 93.446 | 0.33% |
Apr 17, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | -0.04% |
Apr 16, 2024 | 93.180 | 93.180 | 93.180 | 93.180 | -1.34% |
Apr 15, 2024 | 94.442 | 94.442 | 94.442 | 94.442 | -0.36% |
Apr 12, 2024 | 94.785 | 94.785 | 94.785 | 94.785 | -0.23% |
Apr 11, 2024 | 95.002 | 95.002 | 95.002 | 95.002 | -0.32% |
Apr 10, 2024 | 95.308 | 95.308 | 95.308 | 95.308 | 0.23% |
Apr 09, 2024 | 95.091 | 95.091 | 95.091 | 95.091 | 0.32% |
Apr 08, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | 0.13% |
Apr 05, 2024 | 94.664 | 94.664 | 94.664 | 94.664 | -0.30% |
Apr 04, 2024 | 94.947 | 94.947 | 94.947 | 94.947 | 0.32% |
Highest: 95.308 | Lowest: 92.788 | Difference: 2.520 | Average: 93.913 | Change %: -1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review