Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 46.396 | 46.396 | 46.396 | 46.396 | -0.00% |
May 02, 2024 | 46.398 | 46.398 | 46.398 | 46.398 | -0.16% |
May 01, 2024 | 46.471 | 46.471 | 46.471 | 46.471 | -0.06% |
Apr 30, 2024 | 46.499 | 46.499 | 46.499 | 46.499 | -0.29% |
Apr 29, 2024 | 46.634 | 46.634 | 46.634 | 46.634 | 0.02% |
Apr 26, 2024 | 46.627 | 46.627 | 46.627 | 46.627 | -0.33% |
Apr 24, 2024 | 46.780 | 46.780 | 46.780 | 46.780 | 0.35% |
Apr 23, 2024 | 46.614 | 46.614 | 46.614 | 46.614 | 0.38% |
Apr 22, 2024 | 46.436 | 46.436 | 46.436 | 46.436 | -0.34% |
Apr 19, 2024 | 46.593 | 46.593 | 46.593 | 46.593 | -0.18% |
Apr 18, 2024 | 46.678 | 46.678 | 46.678 | 46.678 | -0.45% |
Apr 17, 2024 | 46.888 | 46.888 | 46.888 | 46.888 | 0.15% |
Apr 16, 2024 | 46.818 | 46.818 | 46.818 | 46.818 | -0.47% |
Apr 15, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | -0.42% |
Apr 12, 2024 | 47.237 | 47.237 | 47.237 | 47.237 | 0.22% |
Apr 11, 2024 | 47.132 | 47.132 | 47.132 | 47.132 | 0.47% |
Apr 10, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | -0.27% |
Apr 09, 2024 | 47.038 | 47.038 | 47.038 | 47.038 | -0.22% |
Apr 08, 2024 | 47.143 | 47.143 | 47.143 | 47.143 | 0.84% |
Highest: 47.237 | Lowest: 46.396 | Difference: 0.841 | Average: 46.754 | Change %: -0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review