Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | -0.88% |
May 01, 2024 | 108.348 | 108.348 | 108.348 | 108.348 | 0.08% |
Apr 30, 2024 | 108.259 | 108.259 | 108.259 | 108.259 | 0.62% |
Apr 29, 2024 | 107.588 | 107.588 | 107.588 | 107.588 | -0.90% |
Apr 26, 2024 | 108.561 | 108.561 | 108.561 | 108.561 | 0.06% |
Apr 24, 2024 | 108.493 | 108.493 | 108.493 | 108.493 | 0.22% |
Apr 23, 2024 | 108.251 | 108.251 | 108.251 | 108.251 | 0.78% |
Apr 22, 2024 | 107.417 | 107.417 | 107.417 | 107.417 | -0.01% |
Apr 19, 2024 | 107.428 | 107.428 | 107.428 | 107.428 | -0.68% |
Apr 18, 2024 | 108.162 | 108.162 | 108.162 | 108.162 | 0.30% |
Apr 17, 2024 | 107.834 | 107.834 | 107.834 | 107.834 | -0.06% |
Apr 16, 2024 | 107.896 | 107.896 | 107.896 | 107.896 | -1.23% |
Apr 15, 2024 | 109.235 | 109.235 | 109.235 | 109.235 | -0.32% |
Apr 12, 2024 | 109.584 | 109.584 | 109.584 | 109.584 | -0.24% |
Apr 11, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | -0.31% |
Apr 10, 2024 | 110.194 | 110.194 | 110.194 | 110.194 | 0.19% |
Apr 09, 2024 | 109.987 | 109.987 | 109.987 | 109.987 | 0.27% |
Apr 08, 2024 | 109.693 | 109.693 | 109.693 | 109.693 | 0.16% |
Apr 05, 2024 | 109.516 | 109.516 | 109.516 | 109.516 | -0.30% |
Highest: 110.194 | Lowest: 107.390 | Difference: 2.804 | Average: 108.615 | Change %: -2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review