Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 42.415 | 42.415 | 42.415 | 42.415 | 0.09% |
May 02, 2024 | 42.378 | 42.378 | 42.378 | 42.378 | -0.89% |
May 01, 2024 | 42.756 | 42.756 | 42.756 | 42.756 | 0.08% |
Apr 30, 2024 | 42.722 | 42.722 | 42.722 | 42.722 | 0.62% |
Apr 29, 2024 | 42.457 | 42.457 | 42.457 | 42.457 | -0.90% |
Apr 26, 2024 | 42.843 | 42.843 | 42.843 | 42.843 | 0.06% |
Apr 24, 2024 | 42.818 | 42.818 | 42.818 | 42.818 | 0.23% |
Apr 23, 2024 | 42.719 | 42.719 | 42.719 | 42.719 | 0.78% |
Apr 22, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | -0.02% |
Apr 19, 2024 | 42.398 | 42.398 | 42.398 | 42.398 | -0.68% |
Apr 18, 2024 | 42.688 | 42.688 | 42.688 | 42.688 | 0.30% |
Apr 17, 2024 | 42.559 | 42.559 | 42.559 | 42.559 | -0.06% |
Apr 16, 2024 | 42.585 | 42.585 | 42.585 | 42.585 | -1.23% |
Apr 15, 2024 | 43.114 | 43.114 | 43.114 | 43.114 | -0.32% |
Apr 12, 2024 | 43.253 | 43.253 | 43.253 | 43.253 | -0.24% |
Apr 11, 2024 | 43.358 | 43.358 | 43.358 | 43.358 | -0.31% |
Apr 10, 2024 | 43.495 | 43.495 | 43.495 | 43.495 | 0.19% |
Apr 09, 2024 | 43.414 | 43.414 | 43.414 | 43.414 | 0.27% |
Apr 08, 2024 | 43.298 | 43.298 | 43.298 | 43.298 | 0.16% |
Highest: 43.495 | Lowest: 42.378 | Difference: 1.117 | Average: 42.824 | Change %: -1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review