Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 197.244 | 197.244 | 197.244 | 197.244 | 1.36% |
May 15, 2024 | 194.592 | 194.592 | 194.592 | 194.592 | 0.30% |
May 14, 2024 | 194.016 | 194.016 | 194.016 | 194.016 | -0.34% |
May 13, 2024 | 194.674 | 194.674 | 194.674 | 194.674 | 0.06% |
May 10, 2024 | 194.559 | 194.559 | 194.559 | 194.559 | 0.24% |
May 09, 2024 | 194.093 | 194.093 | 194.093 | 194.093 | -0.59% |
May 08, 2024 | 195.255 | 195.255 | 195.255 | 195.255 | 0.12% |
May 07, 2024 | 195.028 | 195.028 | 195.028 | 195.028 | 1.30% |
May 06, 2024 | 192.527 | 192.527 | 192.527 | 192.527 | 0.53% |
May 03, 2024 | 191.505 | 191.505 | 191.505 | 191.505 | 0.47% |
May 02, 2024 | 190.608 | 190.608 | 190.608 | 190.608 | 0.17% |
May 01, 2024 | 190.284 | 190.284 | 190.284 | 190.284 | -1.10% |
Apr 30, 2024 | 192.407 | 192.407 | 192.407 | 192.407 | 0.32% |
Apr 29, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | 0.73% |
Apr 26, 2024 | 190.407 | 190.407 | 190.407 | 190.407 | -1.08% |
Apr 24, 2024 | 192.488 | 192.488 | 192.488 | 192.488 | 0.08% |
Apr 23, 2024 | 192.332 | 192.332 | 192.332 | 192.332 | 0.49% |
Apr 22, 2024 | 191.396 | 191.396 | 191.396 | 191.396 | 1.11% |
Apr 19, 2024 | 189.301 | 189.301 | 189.301 | 189.301 | -0.83% |
Highest: 197.244 | Lowest: 189.301 | Difference: 7.943 | Average: 192.869 | Change %: 3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review