Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | -0.05% |
May 02, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | -1.27% |
May 01, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | 0.48% |
Apr 30, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | 0.94% |
Apr 29, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | -1.10% |
Apr 26, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | 0.67% |
Apr 24, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.23% |
Apr 23, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | 1.14% |
Apr 22, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | -0.86% |
Apr 19, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | 0.39% |
Apr 18, 2024 | 3.878 | 3.878 | 3.878 | 3.878 | 0.14% |
Apr 17, 2024 | 3.873 | 3.873 | 3.873 | 3.873 | -1.85% |
Apr 16, 2024 | 3.946 | 3.946 | 3.946 | 3.946 | -0.42% |
Apr 15, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | -0.19% |
Apr 12, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | -0.15% |
Apr 11, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | 0.16% |
Apr 10, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.42% |
Apr 09, 2024 | 3.953 | 3.953 | 3.953 | 3.953 | 0.07% |
Apr 08, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | -0.36% |
Highest: 3.976 | Lowest: 3.860 | Difference: 0.116 | Average: 3.925 | Change %: -1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review