Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2023 | 75.987 | 75.987 | 75.987 | 75.987 | -0.25% |
May 24, 2023 | 76.177 | 76.177 | 76.177 | 76.177 | 0.09% |
May 23, 2023 | 76.105 | 76.105 | 76.105 | 76.105 | -0.09% |
May 22, 2023 | 76.171 | 76.171 | 76.171 | 76.171 | -0.59% |
May 19, 2023 | 76.619 | 76.619 | 76.619 | 76.619 | 0.82% |
May 18, 2023 | 75.995 | 75.995 | 75.995 | 75.995 | -0.12% |
May 17, 2023 | 76.084 | 76.084 | 76.084 | 76.084 | -0.46% |
May 16, 2023 | 76.432 | 76.432 | 76.432 | 76.432 | 0.07% |
May 15, 2023 | 76.380 | 76.380 | 76.380 | 76.380 | 0.33% |
May 12, 2023 | 76.127 | 76.127 | 76.127 | 76.127 | -0.00% |
May 11, 2023 | 76.129 | 76.129 | 76.129 | 76.129 | 3.93% |
May 10, 2023 | 73.249 | 73.249 | 73.249 | 73.249 | -0.11% |
May 09, 2023 | 73.328 | 73.328 | 73.328 | 73.328 | -3.10% |
May 08, 2023 | 75.674 | 75.674 | 75.674 | 75.674 | -0.13% |
May 05, 2023 | 75.772 | 75.772 | 75.772 | 75.772 | -0.23% |
May 04, 2023 | 75.947 | 75.947 | 75.947 | 75.947 | -1.11% |
May 03, 2023 | 76.796 | 76.796 | 76.796 | 76.796 | -0.58% |
May 02, 2023 | 77.242 | 77.242 | 77.242 | 77.242 | 0.52% |
May 01, 2023 | 76.842 | 76.842 | 76.842 | 76.842 | 0.03% |
Apr 28, 2023 | 76.820 | 76.820 | 76.820 | 76.820 | -0.15% |
Apr 27, 2023 | 76.933 | 76.933 | 76.933 | 76.933 | 0.01% |
Apr 26, 2023 | 76.927 | 76.927 | 76.927 | 76.927 | 0.13% |
Apr 24, 2023 | 76.830 | 76.830 | 76.830 | 76.830 | 0.11% |
Apr 21, 2023 | 76.749 | 76.749 | 76.749 | 76.749 | 0.35% |
Apr 20, 2023 | 76.485 | 76.485 | 76.485 | 76.485 | -0.20% |
Apr 19, 2023 | 76.636 | 76.636 | 76.636 | 76.636 | -0.06% |
Apr 18, 2023 | 76.681 | 76.681 | 76.681 | 76.681 | -0.12% |
Apr 17, 2023 | 76.772 | 76.772 | 76.772 | 76.772 | 0.20% |
Apr 14, 2023 | 76.620 | 76.620 | 76.620 | 76.620 | -0.10% |
Apr 13, 2023 | 76.695 | 76.695 | 76.695 | 76.695 | 0.93% |
Highest: 77.242 | Lowest: 73.249 | Difference: 3.993 | Average: 76.240 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review