Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 94.255 | 94.255 | 94.255 | 94.255 | 0.24% |
May 01, 2024 | 94.026 | 94.026 | 94.026 | 94.026 | -1.11% |
Apr 30, 2024 | 95.078 | 95.078 | 95.078 | 95.078 | 0.75% |
Apr 29, 2024 | 94.367 | 94.367 | 94.367 | 94.367 | 1.28% |
Apr 26, 2024 | 93.171 | 93.171 | 93.171 | 93.171 | -1.57% |
Apr 24, 2024 | 94.661 | 94.661 | 94.661 | 94.661 | -0.16% |
Apr 23, 2024 | 94.811 | 94.811 | 94.811 | 94.811 | 0.65% |
Apr 22, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | 0.91% |
Apr 19, 2024 | 93.347 | 93.347 | 93.347 | 93.347 | -1.13% |
Apr 18, 2024 | 94.416 | 94.416 | 94.416 | 94.416 | 0.50% |
Apr 17, 2024 | 93.942 | 93.942 | 93.942 | 93.942 | -0.12% |
Apr 16, 2024 | 94.051 | 94.051 | 94.051 | 94.051 | -1.72% |
Apr 15, 2024 | 95.698 | 95.698 | 95.698 | 95.698 | -0.79% |
Apr 12, 2024 | 96.465 | 96.465 | 96.465 | 96.465 | -0.60% |
Apr 11, 2024 | 97.051 | 97.051 | 97.051 | 97.051 | -1.59% |
Apr 10, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | 0.96% |
Apr 09, 2024 | 97.678 | 97.678 | 97.678 | 97.678 | -0.72% |
Apr 08, 2024 | 98.386 | 98.386 | 98.386 | 98.386 | 0.03% |
Apr 05, 2024 | 98.361 | 98.361 | 98.361 | 98.361 | -0.49% |
Apr 04, 2024 | 98.847 | 98.847 | 98.847 | 98.847 | 0.59% |
Highest: 98.847 | Lowest: 93.171 | Difference: 5.677 | Average: 95.571 | Change %: -4.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review