Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | -1.12% |
May 01, 2024 | 154.345 | 154.345 | 154.345 | 154.345 | 0.11% |
Apr 30, 2024 | 154.182 | 154.182 | 154.182 | 154.182 | 0.80% |
Apr 29, 2024 | 152.964 | 152.964 | 152.964 | 152.964 | -1.14% |
Apr 26, 2024 | 154.725 | 154.725 | 154.725 | 154.725 | 0.08% |
Apr 24, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 0.29% |
Apr 23, 2024 | 154.159 | 154.159 | 154.159 | 154.159 | 0.99% |
Apr 22, 2024 | 152.643 | 152.643 | 152.643 | 152.643 | -0.01% |
Apr 19, 2024 | 152.661 | 152.661 | 152.661 | 152.661 | -0.86% |
Apr 18, 2024 | 153.992 | 153.992 | 153.992 | 153.992 | 0.39% |
Apr 17, 2024 | 153.397 | 153.397 | 153.397 | 153.397 | -0.07% |
Apr 16, 2024 | 153.508 | 153.508 | 153.508 | 153.508 | -1.55% |
Apr 15, 2024 | 155.925 | 155.925 | 155.925 | 155.925 | -0.40% |
Apr 12, 2024 | 156.552 | 156.552 | 156.552 | 156.552 | -0.30% |
Apr 11, 2024 | 157.031 | 157.031 | 157.031 | 157.031 | -0.40% |
Apr 10, 2024 | 157.654 | 157.654 | 157.654 | 157.654 | 0.24% |
Apr 09, 2024 | 157.277 | 157.277 | 157.277 | 157.277 | 0.34% |
Apr 08, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | 0.21% |
Apr 05, 2024 | 156.417 | 156.417 | 156.417 | 156.417 | -0.42% |
Apr 04, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | 0.31% |
Highest: 157.654 | Lowest: 152.610 | Difference: 5.044 | Average: 154.923 | Change %: -2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review