Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 29.463 | 29.463 | 29.463 | 29.463 | 0.28% |
May 03, 2024 | 29.379 | 29.379 | 29.379 | 29.379 | -0.00% |
May 02, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -1.16% |
May 01, 2024 | 29.726 | 29.726 | 29.726 | 29.726 | 0.12% |
Apr 30, 2024 | 29.689 | 29.689 | 29.689 | 29.689 | 0.73% |
Apr 29, 2024 | 29.473 | 29.473 | 29.473 | 29.473 | -1.35% |
Apr 26, 2024 | 29.877 | 29.877 | 29.877 | 29.877 | -0.32% |
Apr 24, 2024 | 29.972 | 29.972 | 29.972 | 29.972 | 0.21% |
Apr 23, 2024 | 29.908 | 29.908 | 29.908 | 29.908 | 1.21% |
Apr 22, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.66% |
Apr 19, 2024 | 29.747 | 29.747 | 29.747 | 29.747 | 0.02% |
Apr 18, 2024 | 29.742 | 29.742 | 29.742 | 29.742 | 0.09% |
Apr 17, 2024 | 29.717 | 29.717 | 29.717 | 29.717 | -1.28% |
Apr 16, 2024 | 30.103 | 30.103 | 30.103 | 30.103 | -0.64% |
Apr 15, 2024 | 30.297 | 30.297 | 30.297 | 30.297 | -0.22% |
Apr 12, 2024 | 30.362 | 30.362 | 30.362 | 30.362 | -0.52% |
Apr 11, 2024 | 30.521 | 30.521 | 30.521 | 30.521 | -0.05% |
Apr 10, 2024 | 30.536 | 30.536 | 30.536 | 30.536 | -0.06% |
Apr 09, 2024 | 30.555 | 30.555 | 30.555 | 30.555 | 0.23% |
Apr 08, 2024 | 30.487 | 30.487 | 30.487 | 30.487 | -0.23% |
Highest: 30.555 | Lowest: 29.379 | Difference: 1.176 | Average: 29.924 | Change %: -3.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review