Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 80.098 | 80.098 | 80.098 | 80.098 | 0.18% |
May 02, 2024 | 79.951 | 79.951 | 79.951 | 79.951 | -0.42% |
May 01, 2024 | 80.289 | 80.289 | 80.289 | 80.289 | -0.17% |
Apr 30, 2024 | 80.428 | 80.428 | 80.428 | 80.428 | 0.21% |
Apr 29, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | -0.26% |
Apr 26, 2024 | 80.472 | 80.472 | 80.472 | 80.472 | -0.10% |
Apr 24, 2024 | 80.554 | 80.554 | 80.554 | 80.554 | 0.36% |
Apr 23, 2024 | 80.262 | 80.262 | 80.262 | 80.262 | 0.57% |
Apr 22, 2024 | 79.807 | 79.807 | 79.807 | 79.807 | -0.17% |
Apr 19, 2024 | 79.945 | 79.945 | 79.945 | 79.945 | -0.31% |
Apr 18, 2024 | 80.197 | 80.197 | 80.197 | 80.197 | 0.00% |
Apr 17, 2024 | 80.195 | 80.195 | 80.195 | 80.195 | -0.15% |
Apr 16, 2024 | 80.312 | 80.312 | 80.312 | 80.312 | -0.79% |
Apr 15, 2024 | 80.950 | 80.950 | 80.950 | 80.950 | -0.45% |
Apr 12, 2024 | 81.317 | 81.317 | 81.317 | 81.317 | -0.01% |
Apr 11, 2024 | 81.326 | 81.326 | 81.326 | 81.326 | -0.16% |
Apr 10, 2024 | 81.454 | 81.454 | 81.454 | 81.454 | 0.03% |
Apr 09, 2024 | 81.427 | 81.427 | 81.427 | 81.427 | 0.09% |
Apr 08, 2024 | 81.357 | 81.357 | 81.357 | 81.357 | 0.38% |
Highest: 81.454 | Lowest: 79.807 | Difference: 1.646 | Average: 80.558 | Change %: -1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review