Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 32.857 | 32.857 | 32.857 | 32.857 | -0.42% |
May 01, 2024 | 32.996 | 32.996 | 32.996 | 32.996 | -0.18% |
Apr 30, 2024 | 33.054 | 33.054 | 33.054 | 33.054 | 0.21% |
Apr 29, 2024 | 32.985 | 32.985 | 32.985 | 32.985 | -0.27% |
Apr 26, 2024 | 33.073 | 33.073 | 33.073 | 33.073 | -0.10% |
Apr 24, 2024 | 33.108 | 33.108 | 33.108 | 33.108 | 0.36% |
Apr 23, 2024 | 32.988 | 32.988 | 32.988 | 32.988 | 0.57% |
Apr 22, 2024 | 32.802 | 32.802 | 32.802 | 32.802 | -0.18% |
Apr 19, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | -0.31% |
Apr 18, 2024 | 32.963 | 32.963 | 32.963 | 32.963 | 0.00% |
Apr 17, 2024 | 32.963 | 32.963 | 32.963 | 32.963 | -0.15% |
Apr 16, 2024 | 33.011 | 33.011 | 33.011 | 33.011 | -0.79% |
Apr 15, 2024 | 33.274 | 33.274 | 33.274 | 33.274 | -0.46% |
Apr 12, 2024 | 33.426 | 33.426 | 33.426 | 33.426 | -0.01% |
Apr 11, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.16% |
Apr 10, 2024 | 33.483 | 33.483 | 33.483 | 33.483 | 0.03% |
Apr 09, 2024 | 33.473 | 33.473 | 33.473 | 33.473 | 0.08% |
Apr 08, 2024 | 33.445 | 33.445 | 33.445 | 33.445 | 0.38% |
Apr 05, 2024 | 33.319 | 33.319 | 33.319 | 33.319 | -0.54% |
Apr 04, 2024 | 33.501 | 33.501 | 33.501 | 33.501 | 0.06% |
Apr 03, 2024 | 33.482 | 33.482 | 33.482 | 33.482 | -0.62% |
Highest: 33.501 | Lowest: 32.802 | Difference: 0.699 | Average: 33.166 | Change %: -2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review