Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 390.385 | 390.385 | 390.385 | 390.385 | 0.09% |
May 02, 2024 | 390.022 | 390.022 | 390.022 | 390.022 | -0.88% |
May 01, 2024 | 393.493 | 393.493 | 393.493 | 393.493 | 0.08% |
Apr 30, 2024 | 393.165 | 393.165 | 393.165 | 393.165 | 0.62% |
Apr 29, 2024 | 390.725 | 390.725 | 390.725 | 390.725 | -0.89% |
Apr 26, 2024 | 394.242 | 394.242 | 394.242 | 394.242 | 0.06% |
Apr 24, 2024 | 393.989 | 393.989 | 393.989 | 393.989 | 0.23% |
Apr 23, 2024 | 393.104 | 393.104 | 393.104 | 393.104 | 0.78% |
Apr 22, 2024 | 390.072 | 390.072 | 390.072 | 390.072 | -0.01% |
Apr 19, 2024 | 390.098 | 390.098 | 390.098 | 390.098 | -0.68% |
Apr 18, 2024 | 392.757 | 392.757 | 392.757 | 392.757 | 0.30% |
Apr 17, 2024 | 391.563 | 391.563 | 391.563 | 391.563 | -0.06% |
Apr 16, 2024 | 391.809 | 391.809 | 391.809 | 391.809 | -1.22% |
Apr 15, 2024 | 396.665 | 396.665 | 396.665 | 396.665 | -0.31% |
Apr 12, 2024 | 397.916 | 397.916 | 397.916 | 397.916 | -0.24% |
Apr 11, 2024 | 398.875 | 398.875 | 398.875 | 398.875 | -0.31% |
Apr 10, 2024 | 400.121 | 400.121 | 400.121 | 400.121 | 0.19% |
Apr 09, 2024 | 399.381 | 399.381 | 399.381 | 399.381 | 0.27% |
Apr 08, 2024 | 398.303 | 398.303 | 398.303 | 398.303 | 0.17% |
Highest: 400.121 | Lowest: 390.022 | Difference: 10.099 | Average: 394.036 | Change %: -1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review