Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 21.448 | 21.448 | 21.448 | 21.448 | 0.22% |
Apr 23, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.40% |
Apr 22, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | -0.10% |
Apr 19, 2024 | 21.337 | 21.337 | 21.337 | 21.337 | -0.18% |
Apr 18, 2024 | 21.376 | 21.376 | 21.376 | 21.376 | 0.04% |
Apr 17, 2024 | 21.367 | 21.367 | 21.367 | 21.367 | -0.15% |
Apr 16, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | -0.56% |
Apr 15, 2024 | 21.521 | 21.521 | 21.521 | 21.521 | -0.31% |
Apr 12, 2024 | 21.587 | 21.587 | 21.587 | 21.587 | -0.03% |
Apr 11, 2024 | 21.594 | 21.594 | 21.594 | 21.594 | -0.20% |
Apr 10, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | 0.07% |
Apr 09, 2024 | 21.621 | 21.621 | 21.621 | 21.621 | 0.81% |
Apr 24, 2024 | 21.448 | 21.448 | 21.448 | 21.448 | 0.22% |
Apr 23, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.40% |
Apr 22, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | -0.10% |
Apr 19, 2024 | 21.337 | 21.337 | 21.337 | 21.337 | -0.18% |
Apr 18, 2024 | 21.376 | 21.376 | 21.376 | 21.376 | 0.04% |
Apr 17, 2024 | 21.367 | 21.367 | 21.367 | 21.367 | -0.15% |
Apr 16, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | -0.56% |
Apr 15, 2024 | 21.521 | 21.521 | 21.521 | 21.521 | -0.31% |
Apr 12, 2024 | 21.587 | 21.587 | 21.587 | 21.587 | -0.03% |
Apr 11, 2024 | 21.594 | 21.594 | 21.594 | 21.594 | -0.20% |
Apr 10, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | 0.07% |
Apr 09, 2024 | 21.621 | 21.621 | 21.621 | 21.621 | 0.06% |
Apr 08, 2024 | 21.608 | 21.608 | 21.608 | 21.608 | 0.24% |
Apr 05, 2024 | 21.555 | 21.555 | 21.555 | 21.555 | -0.31% |
Apr 04, 2024 | 21.622 | 21.622 | 21.622 | 21.622 | 0.02% |
Apr 03, 2024 | 21.617 | 21.617 | 21.617 | 21.617 | -0.45% |
Apr 02, 2024 | 21.714 | 21.714 | 21.714 | 21.714 | -0.05% |
Mar 28, 2024 | 21.725 | 21.725 | 21.725 | 21.725 | 0.49% |
Highest: 21.725 | Lowest: 21.315 | Difference: 0.409 | Average: 21.501 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review