Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 298.986 | 298.986 | 298.986 | 298.986 | -0.05% |
Sep 25, 2024 | 299.134 | 299.134 | 299.134 | 299.134 | 0.07% |
Sep 24, 2024 | 298.930 | 298.930 | 298.930 | 298.930 | -0.02% |
Sep 23, 2024 | 299.002 | 299.002 | 299.002 | 299.002 | -0.02% |
Sep 20, 2024 | 299.061 | 299.061 | 299.061 | 299.061 | 0.13% |
Sep 19, 2024 | 298.669 | 298.669 | 298.669 | 298.669 | -0.07% |
Sep 18, 2024 | 298.882 | 298.882 | 298.882 | 298.882 | -0.03% |
Sep 17, 2024 | 298.957 | 298.957 | 298.957 | 298.957 | 0.04% |
Sep 16, 2024 | 298.850 | 298.850 | 298.850 | 298.850 | 0.12% |
Sep 13, 2024 | 298.496 | 298.496 | 298.496 | 298.496 | 0.18% |
Sep 12, 2024 | 297.945 | 297.945 | 297.945 | 297.945 | 0.07% |
Sep 11, 2024 | 297.729 | 297.729 | 297.729 | 297.729 | 0.13% |
Sep 10, 2024 | 297.347 | 297.347 | 297.347 | 297.347 | 0.17% |
Sep 09, 2024 | 296.857 | 296.857 | 296.857 | 296.857 | -0.11% |
Sep 06, 2024 | 297.191 | 297.191 | 297.191 | 297.191 | 0.12% |
Sep 05, 2024 | 296.836 | 296.836 | 296.836 | 296.836 | -0.12% |
Sep 04, 2024 | 297.190 | 297.190 | 297.190 | 297.190 | 0.01% |
Sep 03, 2024 | 297.148 | 297.148 | 297.148 | 297.148 | -0.01% |
Sep 02, 2024 | 297.173 | 297.173 | 297.173 | 297.173 | 0.09% |
Aug 30, 2024 | 296.908 | 296.908 | 296.908 | 296.908 | -0.04% |
Aug 29, 2024 | 297.033 | 297.033 | 297.033 | 297.033 | -0.08% |
Aug 28, 2024 | 297.264 | 297.264 | 297.264 | 297.264 | -0.03% |
Highest: 299.134 | Lowest: 296.836 | Difference: 2.298 | Average: 297.981 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review