Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2023 | 361.191 | 361.191 | 361.191 | 361.191 | 1.25% |
May 10, 2023 | 356.732 | 356.732 | 356.732 | 356.732 | 0.03% |
May 09, 2023 | 356.609 | 356.609 | 356.609 | 356.609 | -0.07% |
May 08, 2023 | 356.849 | 356.849 | 356.849 | 356.849 | 0.42% |
May 05, 2023 | 355.368 | 355.368 | 355.368 | 355.368 | 0.15% |
May 04, 2023 | 354.850 | 354.850 | 354.850 | 354.850 | -0.05% |
May 03, 2023 | 355.033 | 355.033 | 355.033 | 355.033 | -0.60% |
May 02, 2023 | 357.159 | 357.159 | 357.159 | 357.159 | -0.62% |
May 01, 2023 | 359.381 | 359.381 | 359.381 | 359.381 | 0.18% |
Apr 28, 2023 | 358.723 | 358.723 | 358.723 | 358.723 | 0.11% |
Apr 27, 2023 | 358.334 | 358.334 | 358.334 | 358.334 | -0.28% |
Apr 26, 2023 | 359.355 | 359.355 | 359.355 | 359.355 | 0.09% |
Apr 24, 2023 | 359.029 | 359.029 | 359.029 | 359.029 | -0.06% |
Apr 21, 2023 | 359.250 | 359.250 | 359.250 | 359.250 | -0.22% |
Apr 20, 2023 | 360.054 | 360.054 | 360.054 | 360.054 | 0.04% |
Apr 19, 2023 | 359.925 | 359.925 | 359.925 | 359.925 | 0.04% |
Apr 18, 2023 | 359.771 | 359.771 | 359.771 | 359.771 | -0.20% |
Apr 17, 2023 | 360.477 | 360.477 | 360.477 | 360.477 | 0.23% |
Apr 14, 2023 | 359.657 | 359.657 | 359.657 | 359.657 | 0.31% |
Apr 13, 2023 | 358.535 | 358.535 | 358.535 | 358.535 | -0.23% |
Apr 12, 2023 | 359.358 | 359.358 | 359.358 | 359.358 | 0.30% |
Apr 11, 2023 | 358.270 | 358.270 | 358.270 | 358.270 | 0.78% |
Apr 06, 2023 | 355.501 | 355.501 | 355.501 | 355.501 | -0.05% |
Apr 05, 2023 | 355.665 | 355.665 | 355.665 | 355.665 | 0.08% |
Apr 04, 2023 | 355.386 | 355.386 | 355.386 | 355.386 | 0.19% |
Apr 03, 2023 | 354.711 | 354.711 | 354.711 | 354.711 | 0.36% |
Mar 31, 2023 | 353.431 | 353.431 | 353.431 | 353.431 | 0.55% |
Mar 30, 2023 | 351.504 | 351.504 | 351.504 | 351.504 | 0.73% |
Mar 29, 2023 | 348.965 | 348.965 | 348.965 | 348.965 | 0.16% |
Mar 28, 2023 | 348.394 | 348.394 | 348.394 | 348.394 | -3.54% |
Highest: 361.191 | Lowest: 348.394 | Difference: 12.798 | Average: 356.916 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review