Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 149.808 | 149.808 | 149.808 | 149.808 | 0.15% |
May 02, 2024 | 149.591 | 149.591 | 149.591 | 149.591 | -0.05% |
May 01, 2024 | 149.667 | 149.667 | 149.667 | 149.667 | -0.10% |
Apr 30, 2024 | 149.818 | 149.818 | 149.818 | 149.818 | 0.14% |
Apr 29, 2024 | 149.612 | 149.612 | 149.612 | 149.612 | -0.03% |
Apr 26, 2024 | 149.659 | 149.659 | 149.659 | 149.659 | -0.19% |
Apr 24, 2024 | 149.951 | 149.951 | 149.951 | 149.951 | 0.03% |
Apr 23, 2024 | 149.914 | 149.914 | 149.914 | 149.914 | 0.17% |
Apr 22, 2024 | 149.653 | 149.653 | 149.653 | 149.653 | -0.04% |
Apr 19, 2024 | 149.711 | 149.711 | 149.711 | 149.711 | -0.04% |
Apr 18, 2024 | 149.772 | 149.772 | 149.772 | 149.772 | 0.07% |
Apr 17, 2024 | 149.662 | 149.662 | 149.662 | 149.662 | -0.11% |
Apr 16, 2024 | 149.833 | 149.833 | 149.833 | 149.833 | -0.28% |
Apr 15, 2024 | 150.251 | 150.251 | 150.251 | 150.251 | -0.09% |
Apr 12, 2024 | 150.386 | 150.386 | 150.386 | 150.386 | -0.05% |
Apr 11, 2024 | 150.467 | 150.467 | 150.467 | 150.467 | -0.20% |
Apr 10, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | 0.09% |
Apr 09, 2024 | 150.629 | 150.629 | 150.629 | 150.629 | 0.01% |
Apr 08, 2024 | 150.608 | 150.608 | 150.608 | 150.608 | 0.06% |
Highest: 150.770 | Lowest: 149.591 | Difference: 1.179 | Average: 149.988 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review