Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 174.731 | 174.731 | 174.731 | 174.731 | -0.14% |
May 01, 2024 | 174.975 | 174.975 | 174.975 | 174.975 | -0.14% |
Apr 30, 2024 | 175.214 | 175.214 | 175.214 | 175.214 | 0.17% |
Apr 29, 2024 | 174.915 | 174.915 | 174.915 | 174.915 | -0.09% |
Apr 26, 2024 | 175.067 | 175.067 | 175.067 | 175.067 | -0.17% |
Apr 24, 2024 | 175.365 | 175.365 | 175.365 | 175.365 | 0.12% |
Apr 23, 2024 | 175.153 | 175.153 | 175.153 | 175.153 | 0.29% |
Apr 22, 2024 | 174.651 | 174.651 | 174.651 | 174.651 | -0.06% |
Apr 19, 2024 | 174.756 | 174.756 | 174.756 | 174.756 | -0.10% |
Apr 18, 2024 | 174.928 | 174.928 | 174.928 | 174.928 | 0.06% |
Apr 17, 2024 | 174.816 | 174.816 | 174.816 | 174.816 | -0.15% |
Apr 16, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | -0.41% |
Apr 15, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | -0.18% |
Apr 12, 2024 | 176.111 | 176.111 | 176.111 | 176.111 | -0.05% |
Apr 11, 2024 | 176.195 | 176.195 | 176.195 | 176.195 | -0.22% |
Apr 10, 2024 | 176.578 | 176.578 | 176.578 | 176.578 | 0.09% |
Apr 09, 2024 | 176.421 | 176.421 | 176.421 | 176.421 | 0.04% |
Apr 08, 2024 | 176.355 | 176.355 | 176.355 | 176.355 | 0.14% |
Apr 05, 2024 | 176.108 | 176.108 | 176.108 | 176.108 | -0.16% |
Highest: 176.578 | Lowest: 174.651 | Difference: 1.927 | Average: 175.432 | Change %: -0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review