Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 131.479 | 131.479 | 131.479 | 131.479 | 0.14% |
May 30, 2024 | 131.294 | 131.294 | 131.294 | 131.294 | -0.21% |
May 29, 2024 | 131.575 | 131.575 | 131.575 | 131.575 | -0.38% |
May 28, 2024 | 132.075 | 132.075 | 132.075 | 132.075 | -0.12% |
May 27, 2024 | 132.238 | 132.238 | 132.238 | 132.238 | 0.09% |
May 24, 2024 | 132.117 | 132.117 | 132.117 | 132.117 | -0.04% |
May 23, 2024 | 132.165 | 132.165 | 132.165 | 132.165 | -0.19% |
May 22, 2024 | 132.417 | 132.417 | 132.417 | 132.417 | -0.07% |
May 21, 2024 | 132.503 | 132.503 | 132.503 | 132.503 | 0.00% |
May 20, 2024 | 132.502 | 132.502 | 132.502 | 132.502 | 0.07% |
May 17, 2024 | 132.405 | 132.405 | 132.405 | 132.405 | -0.10% |
May 16, 2024 | 132.542 | 132.542 | 132.542 | 132.542 | 0.02% |
May 15, 2024 | 132.512 | 132.512 | 132.512 | 132.512 | 0.55% |
May 14, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | -0.00% |
May 13, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | -0.12% |
May 10, 2024 | 131.943 | 131.943 | 131.943 | 131.943 | 0.21% |
May 09, 2024 | 131.667 | 131.667 | 131.667 | 131.667 | 0.05% |
May 08, 2024 | 131.606 | 131.606 | 131.606 | 131.606 | -0.03% |
May 07, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | 0.31% |
May 06, 2024 | 131.245 | 131.245 | 131.245 | 131.245 | 0.34% |
Highest: 132.542 | Lowest: 131.245 | Difference: 1.297 | Average: 131.976 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review