Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 8.891 | 8.891 | 8.891 | 8.891 | 0.01% |
Jun 25, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.28% |
Jun 24, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | -0.36% |
Jun 21, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | -0.21% |
Jun 20, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | 0.19% |
Jun 19, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | -0.09% |
Jun 18, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | 0.45% |
Jun 17, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | 0.21% |
Jun 14, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.11% |
Jun 13, 2024 | 8.859 | 8.859 | 8.859 | 8.859 | -0.13% |
Jun 12, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.56% |
Jun 11, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | -0.22% |
Jun 10, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.10% |
Jun 07, 2024 | 8.831 | 8.831 | 8.831 | 8.831 | 0.10% |
Jun 06, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.09% |
Jun 05, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | 1.10% |
Jun 04, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | -0.06% |
Jun 03, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.03% |
May 31, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | -0.16% |
May 30, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | -0.56% |
May 29, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | -0.44% |
Highest: 8.916 | Lowest: 8.719 | Difference: 0.197 | Average: 8.835 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review