Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.32% |
Jun 11, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -0.05% |
Jun 10, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.00% |
Jun 09, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.00% |
Jun 08, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.00% |
Jun 07, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.12% |
Jun 06, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
Jun 05, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.24% |
Jun 04, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.34% |
May 31, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.08% |
May 30, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00% |
May 29, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | -0.26% |
May 28, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.10% |
May 27, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.05% |
May 24, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.04% |
May 23, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.09% |
May 22, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00% |
May 21, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.04% |
May 20, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00% |
May 19, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.00% |
May 18, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.09% |
May 16, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00% |
Highest: 14.08 | Lowest: 13.96 | Difference: 0.11 | Average: 14.02 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review