![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,103.900 | 2,103.900 | 2,103.900 | 2,103.900 | 0.08% |
Jun 27, 2024 | 2,102.210 | 2,102.210 | 2,102.210 | 2,102.210 | 0.03% |
Jun 26, 2024 | 2,101.580 | 2,101.580 | 2,101.580 | 2,101.580 | -0.68% |
Jun 25, 2024 | 2,115.930 | 2,115.930 | 2,115.930 | 2,115.930 | 0.62% |
Jun 24, 2024 | 2,102.870 | 2,102.870 | 2,102.870 | 2,102.870 | 0.05% |
Jun 21, 2024 | 2,101.920 | 2,101.920 | 2,101.920 | 2,101.920 | 0.79% |
Jun 20, 2024 | 2,085.410 | 2,085.410 | 2,085.410 | 2,085.410 | -0.02% |
Jun 19, 2024 | 2,085.750 | 2,085.750 | 2,085.750 | 2,085.750 | 0.12% |
Jun 18, 2024 | 2,083.200 | 2,083.200 | 2,083.200 | 2,083.200 | 0.56% |
Jun 17, 2024 | 2,071.690 | 2,071.690 | 2,071.690 | 2,071.690 | -0.14% |
Jun 14, 2024 | 2,074.680 | 2,074.680 | 2,074.680 | 2,074.680 | -0.20% |
Jun 13, 2024 | 2,078.820 | 2,078.820 | 2,078.820 | 2,078.820 | -0.08% |
Jun 12, 2024 | 2,080.570 | 2,080.570 | 2,080.570 | 2,080.570 | -0.32% |
Jun 11, 2024 | 2,087.220 | 2,087.220 | 2,087.220 | 2,087.220 | 0.20% |
Jun 10, 2024 | 2,083.080 | 2,083.080 | 2,083.080 | 2,083.080 | -0.22% |
Jun 07, 2024 | 2,087.570 | 2,087.570 | 2,087.570 | 2,087.570 | 0.47% |
Jun 05, 2024 | 2,077.850 | 2,077.850 | 2,077.850 | 2,077.850 | 0.32% |
Jun 04, 2024 | 2,071.200 | 2,071.200 | 2,071.200 | 2,071.200 | -0.24% |
Jun 03, 2024 | 2,076.210 | 2,076.210 | 2,076.210 | 2,076.210 | 1.43% |
Highest: 2,115.930 | Lowest: 2,071.200 | Difference: 44.730 | Average: 2,087.982 | Change %: 2.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review