![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 991.750 | 991.750 | 991.750 | 991.750 | -0.16% |
Jun 26, 2024 | 993.320 | 993.320 | 993.320 | 993.320 | -0.05% |
Jun 25, 2024 | 993.800 | 993.800 | 993.800 | 993.800 | -0.04% |
Jun 24, 2024 | 994.240 | 994.240 | 994.240 | 994.240 | -0.12% |
Jun 21, 2024 | 995.390 | 995.390 | 995.390 | 995.390 | 0.15% |
Jun 20, 2024 | 993.920 | 993.920 | 993.920 | 993.920 | -0.29% |
Jun 19, 2024 | 996.810 | 996.810 | 996.810 | 996.810 | 0.34% |
Jun 18, 2024 | 993.410 | 993.410 | 993.410 | 993.410 | 0.13% |
Jun 17, 2024 | 992.150 | 992.150 | 992.150 | 992.150 | 0.19% |
Jun 14, 2024 | 990.300 | 990.300 | 990.300 | 990.300 | 0.24% |
Jun 13, 2024 | 987.950 | 987.950 | 987.950 | 987.950 | 0.14% |
Jun 12, 2024 | 986.560 | 986.560 | 986.560 | 986.560 | 0.28% |
Jun 11, 2024 | 983.820 | 983.820 | 983.820 | 983.820 | 0.16% |
Jun 10, 2024 | 982.250 | 982.250 | 982.250 | 982.250 | -0.34% |
Jun 07, 2024 | 985.640 | 985.640 | 985.640 | 985.640 | 0.32% |
Jun 05, 2024 | 982.540 | 982.540 | 982.540 | 982.540 | 0.29% |
Jun 04, 2024 | 979.740 | 979.740 | 979.740 | 979.740 | 0.37% |
Jun 03, 2024 | 976.110 | 976.110 | 976.110 | 976.110 | 0.37% |
May 31, 2024 | 972.520 | 972.520 | 972.520 | 972.520 | -0.08% |
May 30, 2024 | 973.290 | 973.290 | 973.290 | 973.290 | -0.12% |
Highest: 996.810 | Lowest: 972.520 | Difference: 24.290 | Average: 987.275 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review