![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 2,693.750 | 2,693.750 | 2,693.750 | 2,693.750 | -0.14% |
Jul 02, 2024 | 2,697.470 | 2,697.470 | 2,697.470 | 2,697.470 | 0.81% |
Jul 01, 2024 | 2,675.880 | 2,675.880 | 2,675.880 | 2,675.880 | -0.06% |
Jun 28, 2024 | 2,677.610 | 2,677.610 | 2,677.610 | 2,677.610 | -0.15% |
Jun 27, 2024 | 2,681.560 | 2,681.560 | 2,681.560 | 2,681.560 | -0.25% |
Jun 26, 2024 | 2,688.350 | 2,688.350 | 2,688.350 | 2,688.350 | -0.26% |
Jun 25, 2024 | 2,695.340 | 2,695.340 | 2,695.340 | 2,695.340 | 0.41% |
Jun 24, 2024 | 2,684.330 | 2,684.330 | 2,684.330 | 2,684.330 | -0.01% |
Jun 21, 2024 | 2,684.630 | 2,684.630 | 2,684.630 | 2,684.630 | 0.47% |
Jun 20, 2024 | 2,672.040 | 2,672.040 | 2,672.040 | 2,672.040 | -1.58% |
Jun 19, 2024 | 2,714.970 | 2,714.970 | 2,714.970 | 2,714.970 | 0.17% |
Jun 18, 2024 | 2,710.370 | 2,710.370 | 2,710.370 | 2,710.370 | 0.11% |
Jun 17, 2024 | 2,707.490 | 2,707.490 | 2,707.490 | 2,707.490 | 1.69% |
Jun 14, 2024 | 2,662.540 | 2,662.540 | 2,662.540 | 2,662.540 | 1.36% |
Jun 13, 2024 | 2,626.880 | 2,626.880 | 2,626.880 | 2,626.880 | 0.52% |
Jun 12, 2024 | 2,613.400 | 2,613.400 | 2,613.400 | 2,613.400 | 0.34% |
Jun 11, 2024 | 2,604.460 | 2,604.460 | 2,604.460 | 2,604.460 | 0.43% |
Jun 10, 2024 | 2,593.340 | 2,593.340 | 2,593.340 | 2,593.340 | 2.41% |
Jun 07, 2024 | 2,532.350 | 2,532.350 | 2,532.350 | 2,532.350 | 4.50% |
Jun 05, 2024 | 2,423.410 | 2,423.410 | 2,423.410 | 2,423.410 | -11.25% |
Jun 04, 2024 | 2,730.530 | 2,730.530 | 2,730.530 | 2,730.530 | 4.35% |
Highest: 2,730.530 | Lowest: 2,423.410 | Difference: 307.120 | Average: 2,655.748 | Change %: 2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review