
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 3,218.490 | 3,218.490 | 3,218.490 | 3,218.490 | -0.16% |
Feb 17, 2025 | 3,223.490 | 3,223.490 | 3,223.490 | 3,223.490 | -0.85% |
Feb 14, 2025 | 3,251.220 | 3,251.220 | 3,251.220 | 3,251.220 | -0.46% |
Feb 13, 2025 | 3,266.360 | 3,266.360 | 3,266.360 | 3,266.360 | -0.84% |
Feb 12, 2025 | 3,294.070 | 3,294.070 | 3,294.070 | 3,294.070 | -1.95% |
Feb 11, 2025 | 3,359.460 | 3,359.460 | 3,359.460 | 3,359.460 | -0.62% |
Feb 10, 2025 | 3,380.270 | 3,380.270 | 3,380.270 | 3,380.270 | -0.15% |
Feb 07, 2025 | 3,385.450 | 3,385.450 | 3,385.450 | 3,385.450 | -0.65% |
Feb 06, 2025 | 3,407.740 | 3,407.740 | 3,407.740 | 3,407.740 | -0.23% |
Feb 05, 2025 | 3,415.550 | 3,415.550 | 3,415.550 | 3,415.550 | -0.23% |
Feb 04, 2025 | 3,423.370 | 3,423.370 | 3,423.370 | 3,423.370 | -0.61% |
Feb 03, 2025 | 3,444.500 | 3,444.500 | 3,444.500 | 3,444.500 | 7.02% |
Feb 18, 2025 | 3,218.490 | 3,218.490 | 3,218.490 | 3,218.490 | -0.16% |
Feb 17, 2025 | 3,223.490 | 3,223.490 | 3,223.490 | 3,223.490 | -0.85% |
Feb 14, 2025 | 3,251.220 | 3,251.220 | 3,251.220 | 3,251.220 | -0.46% |
Feb 13, 2025 | 3,266.360 | 3,266.360 | 3,266.360 | 3,266.360 | -0.84% |
Feb 12, 2025 | 3,294.070 | 3,294.070 | 3,294.070 | 3,294.070 | -1.95% |
Feb 11, 2025 | 3,359.460 | 3,359.460 | 3,359.460 | 3,359.460 | -0.62% |
Feb 10, 2025 | 3,380.270 | 3,380.270 | 3,380.270 | 3,380.270 | -0.15% |
Feb 07, 2025 | 3,385.450 | 3,385.450 | 3,385.450 | 3,385.450 | -0.65% |
Feb 06, 2025 | 3,407.740 | 3,407.740 | 3,407.740 | 3,407.740 | -0.23% |
Feb 05, 2025 | 3,415.550 | 3,415.550 | 3,415.550 | 3,415.550 | -0.23% |
Feb 04, 2025 | 3,423.370 | 3,423.370 | 3,423.370 | 3,423.370 | -0.61% |
Feb 03, 2025 | 3,444.500 | 3,444.500 | 3,444.500 | 3,444.500 | 1.75% |
Jan 31, 2025 | 3,385.140 | 3,385.140 | 3,385.140 | 3,385.140 | 0.41% |
Jan 24, 2025 | 3,371.310 | 3,371.310 | 3,371.310 | 3,371.310 | 0.61% |
Jan 23, 2025 | 3,350.760 | 3,350.760 | 3,350.760 | 3,350.760 | -0.07% |
Jan 22, 2025 | 3,352.990 | 3,352.990 | 3,352.990 | 3,352.990 | -2.32% |
Jan 21, 2025 | 3,432.470 | 3,432.470 | 3,432.470 | 3,432.470 | -0.65% |
Jan 20, 2025 | 3,455.070 | 3,455.070 | 3,455.070 | 3,455.070 | -0.29% |
Highest: 3,455.070 | Lowest: 3,218.490 | Difference: 236.580 | Average: 3,349.589 | Change %: -7.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review