Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,571.280 | 1,571.280 | 1,571.280 | 1,571.280 | 0.45% |
May 14, 2024 | 1,564.290 | 1,564.290 | 1,564.290 | 1,564.290 | -0.10% |
May 13, 2024 | 1,565.790 | 1,565.790 | 1,565.790 | 1,565.790 | -0.08% |
May 10, 2024 | 1,567.110 | 1,567.110 | 1,567.110 | 1,567.110 | 0.06% |
May 09, 2024 | 1,566.170 | 1,566.170 | 1,566.170 | 1,566.170 | -0.97% |
May 08, 2024 | 1,581.480 | 1,581.480 | 1,581.480 | 1,581.480 | 0.45% |
May 07, 2024 | 1,574.320 | 1,574.320 | 1,574.320 | 1,574.320 | 1.71% |
May 03, 2024 | 1,547.890 | 1,547.890 | 1,547.890 | 1,547.890 | -0.04% |
May 02, 2024 | 1,548.580 | 1,548.580 | 1,548.580 | 1,548.580 | -0.01% |
Apr 30, 2024 | 1,548.710 | 1,548.710 | 1,548.710 | 1,548.710 | -0.13% |
Apr 29, 2024 | 1,550.750 | 1,550.750 | 1,550.750 | 1,550.750 | 0.55% |
Apr 26, 2024 | 1,542.330 | 1,542.330 | 1,542.330 | 1,542.330 | 0.76% |
Apr 25, 2024 | 1,530.690 | 1,530.690 | 1,530.690 | 1,530.690 | -2.58% |
May 16, 2024 | 1,571.280 | 1,571.280 | 1,571.280 | 1,571.280 | 0.45% |
May 14, 2024 | 1,564.290 | 1,564.290 | 1,564.290 | 1,564.290 | -0.10% |
May 13, 2024 | 1,565.790 | 1,565.790 | 1,565.790 | 1,565.790 | -0.08% |
May 10, 2024 | 1,567.110 | 1,567.110 | 1,567.110 | 1,567.110 | 0.06% |
May 09, 2024 | 1,566.170 | 1,566.170 | 1,566.170 | 1,566.170 | -0.97% |
May 08, 2024 | 1,581.480 | 1,581.480 | 1,581.480 | 1,581.480 | 0.45% |
May 07, 2024 | 1,574.320 | 1,574.320 | 1,574.320 | 1,574.320 | 1.71% |
May 03, 2024 | 1,547.890 | 1,547.890 | 1,547.890 | 1,547.890 | -0.04% |
May 02, 2024 | 1,548.580 | 1,548.580 | 1,548.580 | 1,548.580 | -0.01% |
Apr 30, 2024 | 1,548.710 | 1,548.710 | 1,548.710 | 1,548.710 | -0.13% |
Apr 29, 2024 | 1,550.750 | 1,550.750 | 1,550.750 | 1,550.750 | 0.55% |
Apr 26, 2024 | 1,542.330 | 1,542.330 | 1,542.330 | 1,542.330 | 0.76% |
Apr 25, 2024 | 1,530.690 | 1,530.690 | 1,530.690 | 1,530.690 | -1.04% |
Apr 24, 2024 | 1,546.810 | 1,546.810 | 1,546.810 | 1,546.810 | 1.31% |
Apr 23, 2024 | 1,526.840 | 1,526.840 | 1,526.840 | 1,526.840 | -0.14% |
Apr 22, 2024 | 1,529.020 | 1,529.020 | 1,529.020 | 1,529.020 | 0.67% |
Apr 19, 2024 | 1,518.860 | 1,518.860 | 1,518.860 | 1,518.860 | -1.41% |
Highest: 1,581.480 | Lowest: 1,518.860 | Difference: 62.620 | Average: 1,554.677 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review