Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,059.790 | 1,059.790 | 1,059.790 | 1,059.790 | 0.13% |
May 22, 2024 | 1,058.430 | 1,058.430 | 1,058.430 | 1,058.430 | 0.19% |
May 21, 2024 | 1,056.430 | 1,056.430 | 1,056.430 | 1,056.430 | -0.35% |
May 20, 2024 | 1,060.100 | 1,060.100 | 1,060.100 | 1,060.100 | 0.62% |
May 17, 2024 | 1,053.610 | 1,053.610 | 1,053.610 | 1,053.610 | -0.70% |
May 16, 2024 | 1,061.020 | 1,061.020 | 1,061.020 | 1,061.020 | 0.71% |
May 14, 2024 | 1,053.550 | 1,053.550 | 1,053.550 | 1,053.550 | 0.04% |
May 13, 2024 | 1,053.130 | 1,053.130 | 1,053.130 | 1,053.130 | 0.14% |
May 10, 2024 | 1,051.640 | 1,051.640 | 1,051.640 | 1,051.640 | 0.21% |
May 09, 2024 | 1,049.440 | 1,049.440 | 1,049.440 | 1,049.440 | -0.80% |
May 08, 2024 | 1,057.860 | 1,057.860 | 1,057.860 | 1,057.860 | 0.37% |
May 07, 2024 | 1,053.940 | 1,053.940 | 1,053.940 | 1,053.940 | 1.83% |
May 03, 2024 | 1,034.970 | 1,034.970 | 1,034.970 | 1,034.970 | -0.13% |
May 02, 2024 | 1,036.350 | 1,036.350 | 1,036.350 | 1,036.350 | -0.18% |
Apr 30, 2024 | 1,038.170 | 1,038.170 | 1,038.170 | 1,038.170 | 0.09% |
Apr 29, 2024 | 1,037.250 | 1,037.250 | 1,037.250 | 1,037.250 | 0.66% |
Apr 26, 2024 | 1,030.490 | 1,030.490 | 1,030.490 | 1,030.490 | 0.85% |
Apr 25, 2024 | 1,021.850 | 1,021.850 | 1,021.850 | 1,021.850 | -1.30% |
Apr 24, 2024 | 1,035.340 | 1,035.340 | 1,035.340 | 1,035.340 | 1.75% |
Highest: 1,061.020 | Lowest: 1,021.850 | Difference: 39.170 | Average: 1,047.545 | Change %: 4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review