Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 912.860 | 912.860 | 912.860 | 912.860 | -0.97% |
Nov 26, 2024 | 921.820 | 921.820 | 921.820 | 921.820 | -0.14% |
Nov 25, 2024 | 923.110 | 923.110 | 923.110 | 923.110 | 1.03% |
Nov 22, 2024 | 913.720 | 913.720 | 913.720 | 913.720 | 0.64% |
Nov 21, 2024 | 907.870 | 907.870 | 907.870 | 907.870 | 0.38% |
Nov 20, 2024 | 904.460 | 904.460 | 904.460 | 904.460 | 0.31% |
Nov 19, 2024 | 901.690 | 901.690 | 901.690 | 901.690 | 0.05% |
Nov 18, 2024 | 901.240 | 901.240 | 901.240 | 901.240 | 1.83% |
Nov 15, 2024 | 885.010 | 885.010 | 885.010 | 885.010 | 1.15% |
Nov 14, 2024 | 874.950 | 874.950 | 874.950 | 874.950 | -0.43% |
Nov 13, 2024 | 878.740 | 878.740 | 878.740 | 878.740 | -2.36% |
Nov 12, 2024 | 899.990 | 899.990 | 899.990 | 899.990 | -2.27% |
Nov 11, 2024 | 920.850 | 920.850 | 920.850 | 920.850 | -1.51% |
Nov 08, 2024 | 934.950 | 934.950 | 934.950 | 934.950 | -0.11% |
Nov 07, 2024 | 936.010 | 936.010 | 936.010 | 936.010 | 0.23% |
Nov 06, 2024 | 933.900 | 933.900 | 933.900 | 933.900 | -0.21% |
Nov 05, 2024 | 935.850 | 935.850 | 935.850 | 935.850 | -0.55% |
Nov 04, 2024 | 941.040 | 941.040 | 941.040 | 941.040 | 1.23% |
Nov 01, 2024 | 929.650 | 929.650 | 929.650 | 929.650 | -0.61% |
Oct 31, 2024 | 935.320 | 935.320 | 935.320 | 935.320 | -0.83% |
Oct 30, 2024 | 943.180 | 943.180 | 943.180 | 943.180 | -0.46% |
Oct 29, 2024 | 947.500 | 947.500 | 947.500 | 947.500 | 0.05% |
Oct 28, 2024 | 947.040 | 947.040 | 947.040 | 947.040 | 0.61% |
Highest: 947.500 | Lowest: 874.950 | Difference: 72.550 | Average: 918.728 | Change %: -3.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review