Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1,572.470 | 1,572.470 | 1,572.470 | 1,572.470 | -0.00% |
Jan 09, 2025 | 1,572.520 | 1,572.520 | 1,572.520 | 1,572.520 | -0.48% |
Jan 08, 2025 | 1,580.180 | 1,580.180 | 1,580.180 | 1,580.180 | -0.59% |
Jan 07, 2025 | 1,589.630 | 1,589.630 | 1,589.630 | 1,589.630 | -1.11% |
Jan 06, 2025 | 1,607.420 | 1,607.420 | 1,607.420 | 1,607.420 | 0.31% |
Jan 03, 2025 | 1,602.520 | 1,602.520 | 1,602.520 | 1,602.520 | -0.36% |
Jan 02, 2025 | 1,608.250 | 1,608.250 | 1,608.250 | 1,608.250 | -0.40% |
Dec 31, 2024 | 1,614.630 | 1,614.630 | 1,614.630 | 1,614.630 | -0.89% |
Dec 30, 2024 | 1,629.130 | 1,629.130 | 1,629.130 | 1,629.130 | -0.48% |
Dec 27, 2024 | 1,637.040 | 1,637.040 | 1,637.040 | 1,637.040 | 0.03% |
Dec 26, 2024 | 1,636.610 | 1,636.610 | 1,636.610 | 1,636.610 | 0.50% |
Dec 24, 2024 | 1,628.460 | 1,628.460 | 1,628.460 | 1,628.460 | 0.41% |
Dec 23, 2024 | 1,621.750 | 1,621.750 | 1,621.750 | 1,621.750 | -1.13% |
Dec 20, 2024 | 1,640.290 | 1,640.290 | 1,640.290 | 1,640.290 | -0.67% |
Dec 19, 2024 | 1,651.420 | 1,651.420 | 1,651.420 | 1,651.420 | 0.12% |
Dec 18, 2024 | 1,649.360 | 1,649.360 | 1,649.360 | 1,649.360 | -0.04% |
Dec 17, 2024 | 1,650.040 | 1,650.040 | 1,650.040 | 1,650.040 | -0.85% |
Dec 16, 2024 | 1,664.140 | 1,664.140 | 1,664.140 | 1,664.140 | -1.64% |
Dec 13, 2024 | 1,691.890 | 1,691.890 | 1,691.890 | 1,691.890 | 0.69% |
Highest: 1,691.890 | Lowest: 1,572.470 | Difference: 119.420 | Average: 1,623.566 | Change %: -6.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review